Expeditors International of Washi.../ US3021301094 /
| 2024-05-03 10:10:00 PM | Chg. +1.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.96USD | +0.92% | 1.54 mill. Turnover: 133.93 mill. |
63.11Bid Size: 100 | 126.00Ask Size: 200 | 16.54 bill.USD | 1.20% | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 114.96 | - |
| 2024-05-03 | 10:00:02 PM | 114.96 | 163,191 |
| 2024-05-03 | 10:00:00 PM | 114.98 | 1,362 |
| 2024-05-03 | 9:59:59 PM | 114.93 | 223 |
| 2024-05-03 | 9:59:59 PM | 114.98 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.92 | 6,455 |
| 2024-05-03 | 9:59:59 PM | 114.93 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.94 | 813 |
| 2024-05-03 | 9:59:59 PM | 114.96 | 1,592 |
| 2024-05-03 | 9:59:59 PM | 114.93 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.98 | 100 |
| 2024-05-03 | 9:59:59 PM | 114.94 | 4,044 |
| 2024-05-03 | 9:59:59 PM | 114.98 | 100 |
All quotes in USD
