IEX | 40.5613/06/2024 | 40.9940.99 | -0.43-1.05% | -- | -- | 41.1540.13 | 597,60624.21 millones | |
TradeGate | 37.77513/06/2024 | 37.79537.970 | -0.195-0.51% | 37.610250 | 37.925250 | 38.02537.200 | 15,017564,221.820 | |
gettex | 37.82513/06/2024 | 37.79537.885 | -0.060-0.16% | 37.745704 | 37.785704 | 38.00037.270 | 9,260347,546.475 | |
Quotrix | 37.660013/06/2024 | 37.670037.8500 | -0.1900-0.50% | 37.7300300 | 37.8000300 | 37.670037.3250 | 44616,787.6500 | |
NYSE | 40.5613/06/2024 | 40.7940.99 | -0.43-1.05% | 40.42100 | 40.5011,200 | 41.1740.12 | 5.24 millones177.62 millones | |
Cboe US | 40.5613/06/2024 | 40.6540.99 | -0.43-1.05% | 40.0720 | 42.002 | 41.1740.14 | 312,0599.06 millones | |
Toronto | 55.7613/06/2024 | 55.6556.26 | -0.50-0.89% | 55.60100 | 55.94100 | 56.4855.20 | 98,3985.42 millones | |
Xetra | 37.59513/06/2024 | 37.77537.935 | -0.340-0.90% | -- | -- | 37.94037.110 | 43,6901.64 millones | |
LSE International Off-book | 40.5813/06/2024 | 40.7841.15 | -0.56-1.37% | -- | -- | 41.0440.15 | 13,136532,894.27 | |
London International | 41.3724/05/2024 | 41.7642.00 | -- | -- | -- | 42.0741.44 | 20,78982,196.55 | |
Vienna Global Market | 37.5813/06/2024 | 37.7437.90 | -0.33-0.86% | -- | -- | 38.5337.41 | 87532,856.89 | |
Stuttgart | 37.71513/06/2024 | 37.57038.140 | -0.425-1.11% | -- | -- | 38.01537.295 | 28010,528.550 | |
Euronext Milan (TAH) | 38.81506/06/2024 | 38.81536.920 | +1.895+5.13% | -- | -- | 38.81538.815 | 451,746.675 | |
Frankfurt | 37.325013/06/2024 | 37.340037.9000 | -0.5750-1.52% | -- | -- | 37.360037.3050 | 361,344.9600 | |
Euronext Milan | 37.93512/06/2024 | 37.98037.840 | -- | -- | -- | 37.98037.980 | 281,063.440 | |
München | 37.33013/06/2024 | 37.79538.135 | -0.805-2.11% | -- | -- | 37.79537.330 | 17635.020 | |
Berlin | 37.76013/06/2024 | 37.69538.040 | -0.280-0.74% | -- | -- | 37.90037.400 | 00.000 | |
Düsseldorf | 37.57013/06/2024 | 37.57037.700 | -0.130-0.34% | -- | -- | 37.57037.570 | 00.000 | |
Bulgaria | 35.1124/04/2024 | 35.1135.07 | +0.04+0.10% | -- | -- | 35.1135.11 | 00.00 | |
Hannover | 37.32513/06/2024 | 37.32537.350 | -0.025-0.07% | -- | -- | 37.32537.325 | 00.000 | |
Hamburg | 37.29513/06/2024 | 37.29537.535 | -0.240-0.64% | -- | -- | 37.29537.295 | 00.000 | |
Lang & Schwarz | 37.32013/06/2024 | 37.40037.475 | -0.155-0.41% | 37.320- | 38.180- | 38.06536.995 | -- | |