Newmont Corp/ US6516391066 /
18/06/2024 21:59:56 | Chg. +0.88 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.78USD | +2.14% | 442,098 Turnover: 14.47 mill. |
-Bid Size: - | -Ask Size: - | 48.19 bill.USD | 3.83% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 21:59:56 | 41.78 | 100 |
18/06/2024 | 21:59:56 | 41.79 | 100 |
18/06/2024 | 21:59:56 | 41.79 | 100 |
18/06/2024 | 21:59:55 | 41.79 | 100 |
18/06/2024 | 21:59:55 | 41.79 | 200 |
18/06/2024 | 21:59:54 | 41.79 | 100 |
18/06/2024 | 21:59:54 | 41.79 | 100 |
18/06/2024 | 21:59:50 | 41.79 | 100 |
18/06/2024 | 21:59:50 | 41.79 | 100 |
18/06/2024 | 21:59:49 | 41.79 | 100 |
18/06/2024 | 21:59:49 | 41.78 | 100 |
18/06/2024 | 21:59:48 | 41.78 | 200 |
18/06/2024 | 21:59:48 | 41.78 | 100 |
All quotes in USD