NEWMONT CORP. DL 1,60/ US6516391066 /
| 2024-06-06 3:46:01 PM | Chg. +0.150 | Volume | Bid4:24:00 PM | Ask4:24:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.805EUR | +0.40% | 760 Turnover: 28,892.800 |
37.800Bid Size: 500 | 37.810Ask Size: 1,500 | 43.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:46:01 PM | 37.805 | 200 |
| 2024-06-06 | 3:35:52 PM | 37.575 | 0 |
| 2024-06-06 | 3:17:48 PM | 37.735 | 70 |
| 2024-06-06 | 2:22:19 PM | 37.755 | 50 |
| 2024-06-06 | 12:28:27 PM | 38.005 | 0 |
| 2024-06-06 | 9:36:07 AM | 38.210 | 0 |
| 2024-06-06 | 9:18:10 AM | 38.165 | 40 |
| 2024-06-06 | 8:45:29 AM | 38.190 | 400 |
| 2024-06-06 | 8:06:10 AM | 37.860 | 0 |
| 2024-06-05 | 9:52:16 PM | 37.655 | 300 |
| 2024-06-05 | 9:28:06 PM | 37.735 | 100 |
| 2024-06-05 | 6:07:50 PM | 37.630 | 300 |
| 2024-06-05 | 4:05:18 PM | 37.220 | 0 |
All quotes in EUR
