NEWMONT CORP. DL 1,60/ US6516391066 /
| 2024-09-20 9:39:14 PM | Chg. +0.865 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.590EUR | +1.81% | 25,967 Turnover: 1.26 mill. |
48.590Bid Size: 500 | 48.985Ask Size: 500 | 55.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:14 PM | 48.590 | 110 |
| 2024-09-20 | 9:35:29 PM | 48.485 | 150 |
| 2024-09-20 | 9:13:51 PM | 48.560 | 40 |
| 2024-09-20 | 8:55:08 PM | 48.430 | 38 |
| 2024-09-20 | 8:14:48 PM | 48.425 | 30 |
| 2024-09-20 | 7:53:16 PM | 48.520 | 103 |
| 2024-09-20 | 7:49:48 PM | 48.505 | 45 |
| 2024-09-20 | 7:44:08 PM | 48.435 | 150 |
| 2024-09-20 | 7:27:49 PM | 48.365 | 200 |
| 2024-09-20 | 7:22:34 PM | 48.490 | 1,649 |
| 2024-09-20 | 6:41:38 PM | 48.635 | 50 |
| 2024-09-20 | 6:41:29 PM | 48.650 | 25 |
| 2024-09-20 | 6:25:07 PM | 48.815 | 60 |
All quotes in EUR
