Newmont Corporation/ US6516391066 /
| 5/16/2025 10:10:00 PM | Chg. +0.2600 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.1000USD | +0.52% | 11.61 mill. Turnover: 435.09 mill. |
50.6900Bid Size: 500 | 50.7600Ask Size: 100 | 55.76 bill.USD | 2.00% | 17.16 |
Master data
| WKN: | 853823 |
|---|---|
| Ticker: | NEM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 48.7500 |
|---|---|
| High: | 50.1150 |
| Low: | 48.6100 |
| Previous Close: | 49.8400 |
| Volume (shares): | 11.61 mill. |
| Turnover: | 435.09 mill. |
| Trades: | 37,048 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -7.19% | ||
|---|---|---|---|
| 1 Month | -9.04% | ||
| 3 Months | +7.65% | ||
| YTD | +34.61% | ||
| 1 Year | +14.54% | ||
| 3 Years | -23.51% | ||
| 5 Years | -26.22% | ||
| 10 Years | +80.93% |
| 1W High / 1W Low: | 50.7800 | 48.6600 |
|---|---|---|
| 1M High / 1M Low: | 55.7000 | 48.6600 |
| 6M High / 6M Low: | 55.9500 | 37.0000 |
| High (YTD): | 4/16/2025 | 55.9500 |
| Low (YTD): | 1/6/2025 | 37.7900 |
| 52W High: | 10/22/2024 | 58.6800 |
| 52W Low: | 12/30/2024 | 37.0000 |
| Avg. price 1W: | 49.8900 | |
| Avg. volume 1W: | 15.82 mill. | |
| Avg. price 1M: | 52.7738 | |
| Avg. volume 1M: | 13.61 mill. | |
| Avg. price 6M: | 45.1880 | |
| Avg. volume 6M: | 11.53 mill. | |
| Avg. price 1Y: | 46.6082 | |
| Avg. volume 1Y: | 10.08 mill. | |
| Volatility 1M: | 39.89% | |
| Volatility 6M: | 37.23% | |
| Volatility 1Y: | 36.37% | |
| Volatility 3Y: | 35.77% | |
| Dividend per Share: | 1.00 USD | |
| Earnings per Share: | 2.92 USD | |
| Return on Equity: | 11.12% | |
| Dividend Yield: | 2.00% | |
| P/E Ratio: | 17.16 | |
| Market Capitalization: | 55.76 bill. USD | |
| Free Float Market Cap.: | - |
