NEWMONT CORP. DL 1,60/ US6516391066 /
| 2024-06-05 9:14:36 AM | Chg. +0.190 | Volume | Bid9:29:00 AM | Ask9:29:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.345EUR | +0.51% | 137 Turnover: 5,116.865 |
37.255Bid Size: 440 | 37.305Ask Size: 440 | 42.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:14:36 AM | 37.345 | 100 |
| 2024-06-05 | 9:13:13 AM | 37.365 | 0 |
| 2024-06-05 | 9:11:00 AM | 37.385 | 5 |
| 2024-06-05 | 8:32:08 AM | 37.295 | 2 |
| 2024-06-05 | 8:30:21 AM | 37.295 | 20 |
| 2024-06-05 | 8:00:05 AM | 37.495 | 10 |
| 2024-06-04 | 9:48:55 PM | 37.155 | 250 |
| 2024-06-04 | 9:45:57 PM | 37.200 | 50 |
| 2024-06-04 | 9:43:10 PM | 37.165 | 0 |
| 2024-06-04 | 9:38:16 PM | 37.150 | 34 |
| 2024-06-04 | 9:22:50 PM | 37.145 | 400 |
| 2024-06-04 | 9:13:34 PM | 37.200 | 0 |
| 2024-06-04 | 9:01:10 PM | 37.200 | 8 |
All quotes in EUR
