| IEX | 104.752024-09-20 | 103.83104.09 | +0.66+0.63% | -- | -- | 105.79103.83 | 111,05411.64 mill. | |
| TradeGate | 93.392024-09-20 | 93.2793.33 | +0.06+0.06% | 93.6160 | 94.0860 | 93.3993.27 | 20018,664.80 | |
| gettex | 93.9702024-09-20 | 92.84093.290 | +0.680+0.73% | -430 | -430 | 94.43092.810 | 252,323.570 | |
| NASDAQ | 104.74002024-09-20 | 103.8300104.1200 | +0.6200+0.60% | 104.7500100 | 105.4500200 | 105.8000103.8300 | 5.5 mill.387.01 mill. | |
| Cboe US | 104.772024-09-20 | 103.99104.18 | +0.59+0.57% | -- | 114.471 | 105.77103.99 | 75,6543 mill. | |
| Vienna Global Market | 92.992024-09-19 | 92.1192.47 | -- | -- | -- | 93.0892.00 | 20819,285.76 | |
| Euronext Milan | 93.292024-08-23 | 94.7592.42 | -- | -- | -- | 94.7794.75 | 1009,475.64 | |
| München | 92.852024-09-20 | 92.8591.76 | +1.09+1.19% | -- | -- | 92.8592.85 | 00.00 | |
| Berlin | 92.842024-09-20 | 92.8491.78 | +1.06+1.15% | 93.98500 | 94.21500 | 92.8492.84 | 00.00 | |
| Stuttgart | 93.9102024-09-20 | 92.86093.150 | +0.760+0.82% | -- | -- | 93.91092.860 | 00.000 | |
| Frankfurt | 93.81002024-09-20 | 92.690091.6500 | +2.1600+2.36% | -- | -- | 93.810092.6900 | 00.0000 | |
| Düsseldorf | 93.822024-09-20 | 92.5492.91 | +0.91+0.98% | -- | -- | 93.8292.45 | 00.00 | |
| Hannover | 93.752024-09-20 | 92.8493.05 | +0.70+0.75% | -- | -- | 93.7592.84 | 00.00 | |
| Hamburg | 93.752024-09-20 | 92.8593.04 | +0.71+0.76% | -- | -- | 93.7592.85 | 00.00 | |
| Euronext Milan (TAH) | 93.21- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 93.507:03 PM | 93.5093.50 | 0.000.00% | 93.50- | 93.99- | 93.5093.50 | -- | |
| Quotrix | 93.06002024-09-20 | 93.060092.0600 | +1.0000+1.09% | 93.730060 | 93.940060 | 93.060093.0600 | -- | |