SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-04-23 1:11:34 PM | Chg. +0.31 | Volume | Bid1:11:34 PM | Ask1:11:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.08EUR | +0.39% | - Turnover: - |
80.08Bid Size: - | 80.47Ask Size: - | 16.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 1:11:34 PM | 80.08 | - |
| 2024-04-23 | 1:11:28 PM | 80.08 | - |
| 2024-04-23 | 1:11:10 PM | 80.08 | - |
| 2024-04-23 | 1:10:07 PM | 80.08 | - |
| 2024-04-23 | 1:10:02 PM | 80.06 | - |
| 2024-04-23 | 1:09:40 PM | 80.07 | - |
| 2024-04-23 | 1:09:07 PM | 80.06 | - |
| 2024-04-23 | 1:08:55 PM | 80.07 | - |
| 2024-04-23 | 1:08:19 PM | 80.06 | - |
| 2024-04-23 | 1:07:55 PM | 80.05 | - |
| 2024-04-23 | 1:06:52 PM | 80.04 | - |
| 2024-04-23 | 1:05:10 PM | 80.05 | - |
| 2024-04-23 | 1:04:19 PM | 80.04 | - |
All quotes in EUR
