| IEX | 110.652024-09-20 | 111.85112.93 | -2.28-2.02% | -- | -- | 111.85109.86 | 76,9378.52 mill. | |
| TradeGate | 99.762024-09-20 | 100.50101.60 | -1.84-1.81% | 98.1857 | 100.1555 | 100.9599.40 | 989,854.95 | |
| gettex | 99.2802024-09-20 | 100.500101.200 | -1.920-1.90% | -201 | -201 | 100.65099.000 | 323,192.340 | |
| NYSE | 110.692024-09-20 | 112.30112.97 | -2.28-2.02% | 110.09100 | 112.87100 | 112.30109.86 | 2.68 mill.209.47 mill. | |
| Cboe US | 110.662024-09-20 | 112.05112.97 | -2.31-2.04% | -- | -- | 112.05109.91 | 64,6293.34 mill. | |
| LSE International Off-book | 111.122024-09-20 | 111.39113.19 | -2.07-1.82% | -- | -- | 112.17110.05 | 912101,043.61 | |
| Frankfurt | 100.65002024-09-20 | 100.5000100.4500 | +0.2000+0.20% | -- | -- | 100.6500100.5000 | 21621,730.4000 | |
| London International | 103.562024-05-24 | 103.56109.61 | -- | -- | -- | 104.27103.07 | 28810,356 | |
| Euronext Milan | 98.582024-09-10 | 104.3598.02 | -- | -- | -- | 104.35104.35 | 101,043.50 | |
| Stuttgart | 99.2002024-09-20 | 100.500101.050 | -1.850-1.83% | -- | -- | 100.50099.200 | 00.000 | |
| München | 100.752024-09-20 | 100.75100.75 | 0.000.00% | -- | -- | 100.75100.75 | 00.00 | |
| Berlin | 99.722024-09-20 | 100.70101.45 | -1.73-1.71% | -- | -- | 100.9598.64 | 00.00 | |
| Düsseldorf | 99.162024-09-20 | 100.45101.45 | -2.29-2.26% | -- | -- | 100.6599.16 | 00.00 | |
| Hannover | 98.782024-09-20 | 100.50101.25 | -2.47-2.44% | -- | -- | 100.5098.78 | 00.00 | |
| Euronext Milan (TAH) | 99.52- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 98.382024-09-22 | 99.3899.38 | -1.00-1.01% | 98.38- | 101.15- | 99.3898.38 | -- | |
| Quotrix | 100.75002024-09-20 | 100.7500101.5000 | -0.7500-0.74% | 98.9000120 | 99.4000120 | 100.7500100.7500 | -- | |
| Vienna Global Market | 98.962024-09-20 | 100.65101.45 | -2.49-2.45% | -- | -- | 100.9098.96 | 0- | |