GLOBAL PAYMENTS INC./ US37940X1028 /
| 2024-05-24 9:43:48 PM | Chg. -0.500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.000EUR | -0.52% | 367 Turnover: 34,893.760 |
-Bid Size: 211 | -Ask Size: 211 | 24.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:48 PM | 95.000 | 0 |
| 2024-05-24 | 9:28:49 PM | 95.000 | 150 |
| 2024-05-24 | 9:14:02 PM | 95.000 | 0 |
| 2024-05-24 | 8:52:45 PM | 95.340 | 3 |
| 2024-05-24 | 8:43:24 PM | 95.120 | 0 |
| 2024-05-24 | 8:13:43 PM | 95.120 | 0 |
| 2024-05-24 | 7:43:42 PM | 95.080 | 0 |
| 2024-05-24 | 7:13:36 PM | 95.020 | 0 |
| 2024-05-24 | 7:09:48 PM | 94.940 | 150 |
| 2024-05-24 | 6:44:09 PM | 95.120 | 0 |
| 2024-05-24 | 6:13:58 PM | 95.120 | 0 |
| 2024-05-24 | 5:43:00 PM | 94.980 | 0 |
| 2024-05-24 | 5:23:13 PM | 94.780 | 3 |
All quotes in EUR
