Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 150.00 - - 2.88 6.19
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 - - 1.13 14.01
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 115.00 - - 1.52 10.32
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 2.08 8.23
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 120.00 - - - -
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 105.00 - - 0.93 15.88
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 120.00 - - 1.72 9.45
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 125.00 - - 1.91 8.77
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 120.00 - - 1.68 9.75
JP Morgan Put 105 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 105.00 - - - -
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 135.00 - - 2.24 7.79
Goldman Sachs Call 98 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 98.00 - - 0.59 21.21
Goldman Sachs Call 140 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 140.00 - - 2.39 7.42
JP Morgan Put 125 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 125.00 - - - -
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 100.00 - - 0.68 19.72
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 110.00 - - - -
Goldman Sachs Put 95 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 95.00 - - 0.51 -17.55
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 100.00 - - 0.45 -12.82
Goldman Sachs Put 100 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 100.00 - - 0.69 -9.79
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 95.00 - - 0.35 -25.29
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 135.00 - - 1.89 10.77
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 120.00 - - 1.48 11.57
Goldman Sachs Put 90 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 90.00 - - 0.64 -18.89
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 115.00 - - 1.06 17.19
Goldman Sachs Put 85 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 85.00 - - 0.93 -14.64
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 120.00 0.001 0.091 1.48 11.57
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 115.00 - - - -
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 1.84 10.70
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 - - 1.10 14.60
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 125.00 - - 2.20 7.91
* Too many results found, please restrict the search by using the filter options.