5/17/2024  6:26:22 PM Chg. -0.6100 Volume Bid9:59:53 PM Ask9:59:53 PM Market Capitalization Dividend Y. P/E Ratio
99.8400EUR -0.61% 103
Turnover: 10,312.1800
-Bid Size: - -Ask Size: - 25.63 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/17/2024 6:26:22 PM 99.8400 20
5/17/2024 5:00:25 PM 99.9800 1
5/17/2024 10:31:06 AM 100.2000 59
5/17/2024 8:20:53 AM 100.1500 20
5/17/2024 8:11:29 AM 100.2000 3
5/17/2024 8:01:50 AM 100.2000 0
5/16/2024 3:55:49 PM 100.4500 295
5/16/2024 3:24:12 PM 99.7600 39
5/16/2024 3:23:52 PM 99.7600 41
5/16/2024 1:01:29 PM 99.8200 70
5/16/2024 10:52:09 AM 99.7200 100
5/16/2024 8:01:41 AM 99.6800 0
5/15/2024 4:35:37 PM 99.9400 20
 
  All quotes in EUR