IEX758,5720.09.2024761,28772,54-13,97-1,81%----766,00749,2448.26736,52 Mio.
TradeGate677,80020.09.2024690,900692,500-14,700-2,12%677,40022681,50022691,900672,5008457.340
gettex681,80020.09.2024689,300694,500-12,700-1,83%-38-38689,300672,0004329.136,100
NASDAQ758,850020.09.2024762,6500772,4300-13,5800-1,76%757,4000100758,8500100765,3600749,26001,62 Mio.791,18 Mio.
Cboe US758,6320.09.2024762,91771,31-12,68-1,64%650,001--762,91749,2739.4758,78 Mio.
LSE International Off-book752,5720.09.2024760,88774,84-22,27-2,87%----766,26750,747.9976,1 Mio.
Xetra677,5020.09.2024686,80691,30-13,80-2,00%----686,80677,5011880.740,80
London International751,8820.05.2024751,88721,49------778,50750,0125212.030,08
Frankfurt691,900020.09.2024687,1000685,5000+6,4000+0,93%----691,9000687,100085.535,2000
Euronext Milan (TAH)640,0009.09.2024640,00815,20-175,20-21,49%----640,00640,0053.200
Cboe Europe CXE798,1008.07.2024798,10786,00------798,10798,1021.596,20
Euronext Milan648,4011.09.2024630,60634,30------630,60630,6021.261,20
Cboe Europe DXE719,0026.08.2024719,00715,70------719,00719,001719
Cboe Europe BXE693,6003.09.2024693,60652,00------693,60693,601693,60
Berlin687,0020.09.2024687,00663,10+23,90+3,60%674,8080677,1080687,00687,0000.00
Stuttgart679,50020.09.2024687,000663,100+16,400+2,47%----687,000679,50000.000
München675,4020.09.2024687,10690,90-15,50-2,24%----687,10675,4000.00
Hannover675,8020.09.2024687,00690,90-15,10-2,19%----687,00675,8000.00
Hamburg675,4020.09.2024687,10690,70-15,30-2,22%----687,10675,4000.00
Düsseldorf674,8020.09.2024687,00694,80-20,00-2,88%----687,00674,8000.00
Lang & Schwarz674,50022.09.2024673,700673,700+0,800+0,12%674,500-685,400-674,500673,700--
Quotrix689,400020.09.2024689,4000672,1000+17,3000+2,57%678,800010680,600010689,4000689,4000--
Turquoise--------------
Vienna Global Market675,7020.09.2024689,30692,70-17,00-2,45%----689,30675,700-