IEX | 758,5720.09.2024 | 761,28772,54 | -13,97-1,81% | -- | -- | 766,00749,24 | 48.26736,52 Mio. | |
TradeGate | 677,80020.09.2024 | 690,900692,500 | -14,700-2,12% | 677,40022 | 681,50022 | 691,900672,500 | 8457.340 | |
gettex | 681,80020.09.2024 | 689,300694,500 | -12,700-1,83% | -38 | -38 | 689,300672,000 | 4329.136,100 | |
NASDAQ | 758,850020.09.2024 | 762,6500772,4300 | -13,5800-1,76% | 757,4000100 | 758,8500100 | 765,3600749,2600 | 1,62 Mio.791,18 Mio. | |
Cboe US | 758,6320.09.2024 | 762,91771,31 | -12,68-1,64% | 650,001 | -- | 762,91749,27 | 39.4758,78 Mio. | |
LSE International Off-book | 752,5720.09.2024 | 760,88774,84 | -22,27-2,87% | -- | -- | 766,26750,74 | 7.9976,1 Mio. | |
Xetra | 677,5020.09.2024 | 686,80691,30 | -13,80-2,00% | -- | -- | 686,80677,50 | 11880.740,80 | |
London International | 751,8820.05.2024 | 751,88721,49 | -- | -- | -- | 778,50750,01 | 25212.030,08 | |
Frankfurt | 691,900020.09.2024 | 687,1000685,5000 | +6,4000+0,93% | -- | -- | 691,9000687,1000 | 85.535,2000 | |
Euronext Milan (TAH) | 640,0009.09.2024 | 640,00815,20 | -175,20-21,49% | -- | -- | 640,00640,00 | 53.200 | |
Cboe Europe CXE | 798,1008.07.2024 | 798,10786,00 | -- | -- | -- | 798,10798,10 | 21.596,20 | |
Euronext Milan | 648,4011.09.2024 | 630,60634,30 | -- | -- | -- | 630,60630,60 | 21.261,20 | |
Cboe Europe DXE | 719,0026.08.2024 | 719,00715,70 | -- | -- | -- | 719,00719,00 | 1719 | |
Cboe Europe BXE | 693,6003.09.2024 | 693,60652,00 | -- | -- | -- | 693,60693,60 | 1693,60 | |
Berlin | 687,0020.09.2024 | 687,00663,10 | +23,90+3,60% | 674,8080 | 677,1080 | 687,00687,00 | 00.00 | |
Stuttgart | 679,50020.09.2024 | 687,000663,100 | +16,400+2,47% | -- | -- | 687,000679,500 | 00.000 | |
München | 675,4020.09.2024 | 687,10690,90 | -15,50-2,24% | -- | -- | 687,10675,40 | 00.00 | |
Hannover | 675,8020.09.2024 | 687,00690,90 | -15,10-2,19% | -- | -- | 687,00675,80 | 00.00 | |
Hamburg | 675,4020.09.2024 | 687,10690,70 | -15,30-2,22% | -- | -- | 687,10675,40 | 00.00 | |
Düsseldorf | 674,8020.09.2024 | 687,00694,80 | -20,00-2,88% | -- | -- | 687,00674,80 | 00.00 | |
Lang & Schwarz | 674,50022.09.2024 | 673,700673,700 | +0,800+0,12% | 674,500- | 685,400- | 674,500673,700 | -- | |
Quotrix | 689,400020.09.2024 | 689,4000672,1000 | +17,3000+2,57% | 678,800010 | 680,600010 | 689,4000689,4000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 675,7020.09.2024 | 689,30692,70 | -17,00-2,45% | -- | -- | 689,30675,70 | 0- | |