IEX | 423,3513.06.2024 | 426,02426,91 | -3,56-0,83% | -- | -- | 426,02420,26 | 55 59423,49 mln | |
TradeGate | 391,40013.06.2024 | 393,700394,800 | -3,400-0,86% | 393,20020 | 395,00020 | 397,800391,400 | 348137 616,100 | |
gettex | 391,80013.06.2024 | 396,000393,900 | -2,100-0,53% | 393,90038 | 394,30038 | 398,000391,600 | 3513 804,600 | |
Quotrix | 396,100013.06.2024 | 395,2000400,5000 | -4,4000-1,10% | 393,700030 | 394,600030 | 396,1000395,2000 | 51 980,5000 | |
NYSE | 423,4213.06.2024 | 426,58427,15 | -3,73-0,87% | 422,50300 | 432,29100 | 426,81420,25 | 1,39 mln268,99 mln | |
Cboe US | 423,3213.06.2024 | 424,78427,14 | -3,82-0,89% | -- | -- | 424,78420,40 | 40 0997,26 mln | |
LSE International Off-book | 423,7713.06.2024 | 426,57425,20 | -1,44-0,34% | -- | -- | 426,85422,00 | 516218 243,79 | |
Stuttgart | 393,20013.06.2024 | 395,200399,200 | -6,000-1,50% | -- | -- | 395,200392,800 | 7027 545 | |
Frankfurt | 393,700013.06.2024 | 395,1000401,6000 | -7,9000-1,97% | -- | -- | 395,1000393,5000 | 3513 774,5000 | |
Xetra | 392,5013.06.2024 | 398,40394,70 | -2,20-0,56% | -- | -- | 398,40391,90 | 2911 397,60 | |
Euronext Milan | 394,9012.06.2024 | 399,10408,90 | -- | -- | -- | 399,10399,10 | 31 197,30 | |
München | 393,7013.06.2024 | 396,60401,80 | -8,10-2,02% | -- | -- | 396,60393,70 | 31 181,10 | |
Euronext Milan (TAH) | 442,6009.05.2024 | 442,60441,50 | +1,10+0,25% | -- | -- | 442,60442,60 | 2885,20 | |
Berlin | 393,7013.06.2024 | 393,70401,00 | -7,30-1,82% | 392,6080 | 393,4080 | 393,70393,70 | 00.00 | |
Düsseldorf | 395,0013.06.2024 | 395,00399,00 | -4,00-1,00% | -- | -- | 395,00395,00 | 00.00 | |
Lang & Schwarz | 391,20013.06.2024 | 392,000392,000 | -0,800-0,20% | 391,200- | 397,500- | 397,500390,600 | -- | |
London International | 469,5926.03.2024 | 469,59458,56 | -- | -- | -- | 467,13464,67 | 126- | |
Vienna Global Market | 392,3013.06.2024 | 395,60395,00 | -2,70-0,68% | -- | -- | 395,60392,30 | 0- | |