IEX423,3513.06.2024426,02426,91-3,56-0,83%----426,02420,2655 59423,49 mln
TradeGate391,40013.06.2024393,700394,800-3,400-0,86%393,20020395,00020397,800391,400348137 616,100
gettex391,80013.06.2024396,000393,900-2,100-0,53%393,90038394,30038398,000391,6003513 804,600
Quotrix396,100013.06.2024395,2000400,5000-4,4000-1,10%393,700030394,600030396,1000395,200051 980,5000
NYSE423,4213.06.2024426,58427,15-3,73-0,87%422,50300432,29100426,81420,251,39 mln268,99 mln
Cboe US423,3213.06.2024424,78427,14-3,82-0,89%----424,78420,4040 0997,26 mln
LSE International Off-book423,7713.06.2024426,57425,20-1,44-0,34%----426,85422,00516218 243,79
Stuttgart393,20013.06.2024395,200399,200-6,000-1,50%----395,200392,8007027 545
Frankfurt393,700013.06.2024395,1000401,6000-7,9000-1,97%----395,1000393,50003513 774,5000
Xetra392,5013.06.2024398,40394,70-2,20-0,56%----398,40391,902911 397,60
Euronext Milan394,9012.06.2024399,10408,90------399,10399,1031 197,30
München393,7013.06.2024396,60401,80-8,10-2,02%----396,60393,7031 181,10
Euronext Milan (TAH)442,6009.05.2024442,60441,50+1,10+0,25%----442,60442,602885,20
Berlin393,7013.06.2024393,70401,00-7,30-1,82%392,6080393,4080393,70393,7000.00
Düsseldorf395,0013.06.2024395,00399,00-4,00-1,00%----395,00395,0000.00
Lang & Schwarz391,20013.06.2024392,000392,000-0,800-0,20%391,200-397,500-397,500390,600--
London International469,5926.03.2024469,59458,56------467,13464,67126-
Vienna Global Market392,3013.06.2024395,60395,00-2,70-0,68%----395,60392,300-