| IEX | 50.392024-06-14 | 50.2050.52 | -0.14-0.27% | -- | -- | 50.4950.02 | 152,6647.67 mill. | |
| gettex | 47.0852024-06-14 | 46.89046.890 | +0.195+0.42% | 47.040212 | 47.085212 | 47.29546.605 | 64830,356.270 | |
| TradeGate | 46.7402024-06-14 | 46.99046.890 | -0.150-0.32% | 46.775320 | 47.345316 | 46.99046.665 | 763,556.365 | |
| NYSE | 50.382024-06-14 | 50.2750.52 | -0.14-0.28% | 50.14100 | 50.59500 | 50.4950.01 | 4.96 mill.189.13 mill. | |
| Cboe US | 50.382024-06-14 | 50.2350.53 | -0.15-0.30% | -- | -- | 50.4850.02 | 372,24413.43 mill. | |
| Euronext Milan | 46.6502024-06-12 | 48.01047.470 | -- | -- | -- | 49.00048.010 | 1,50073,183.840 | |
| London International | 55.352024-04-30 | 55.3555.28 | -- | -- | -- | 55.7355.18 | 2,57933,210 | |
| LSE International Off-book | 50.132024-06-14 | 50.2550.09 | +0.04+0.08% | -- | -- | 50.3450.08 | 45222,683.01 | |
| Xetra | 46.9302024-06-14 | 46.98046.240 | +0.690+1.49% | -- | -- | 46.98046.910 | 31414,740.730 | |
| Euronext Milan (TAH) | 50.702024-03-08 | 50.7050.10 | +0.60+1.20% | -- | -- | 50.7050.70 | 542,737.80 | |
| Stuttgart | 46.6602024-06-14 | 46.81546.440 | +0.220+0.47% | -- | -- | 46.85046.660 | 00.000 | |
| Berlin | 46.8602024-06-14 | 46.86046.170 | +0.690+1.49% | 46.685900 | 47.045900 | 46.86046.860 | 00.000 | |
| München | 46.8152024-06-14 | 46.81546.485 | +0.330+0.71% | -- | -- | 46.81546.815 | 00.000 | |
| Bulgaria | 47.082024-06-14 | 47.0846.45 | +0.63+1.35% | -- | -- | 47.0847.08 | 00.00 | |
| Düsseldorf | 46.6552024-06-14 | 46.81046.400 | +0.255+0.55% | -- | -- | 46.81546.620 | 00.000 | |
| Frankfurt | 46.86002024-06-14 | 46.860046.1700 | +0.6900+1.49% | -- | -- | 46.860046.8600 | 00.0000 | |
| Lang & Schwarz | 46.7656:31 PM | 46.67546.675 | +0.090+0.19% | 46.765- | 47.140- | 46.76546.675 | -- | |
| Quotrix | 47.05002024-06-14 | 47.050046.3300 | +0.7200+1.55% | 46.8950240 | 47.2450240 | 47.050047.0500 | -- | |
| Vienna Global Market | 46.942024-06-14 | 47.0346.24 | +0.71+1.52% | -- | -- | 47.0346.94 | 0- | |