KROGER CO. DL 1/ US5010441013 /
| 2024-05-03 4:23:04 PM | Chg. -0.750 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.440EUR | -1.47% | 1,079 Turnover: 55,142.460 |
50.590Bid Size: 296 | 51.200Ask Size: 292 | 36.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:23:04 PM | 50.440 | 50 |
| 2024-05-03 | 3:38:34 PM | 50.260 | 6 |
| 2024-05-03 | 3:38:34 PM | 50.260 | 24 |
| 2024-05-03 | 3:30:43 PM | 50.900 | 25 |
| 2024-05-03 | 1:05:57 PM | 51.030 | 209 |
| 2024-05-03 | 1:01:59 PM | 50.900 | 50 |
| 2024-05-03 | 11:50:58 AM | 50.800 | 110 |
| 2024-05-03 | 11:35:52 AM | 51.420 | 10 |
| 2024-05-03 | 11:13:13 AM | 51.420 | 10 |
| 2024-05-03 | 10:30:02 AM | 51.220 | 292 |
| 2024-05-03 | 9:04:18 AM | 51.390 | 292 |
| 2024-05-03 | 8:00:00 AM | 51.370 | 1 |
| 2024-05-02 | 8:10:29 PM | 51.190 | 40 |
All quotes in EUR
