The Kroger Co/ US5010441013 /
| 2024-05-03 9:59:54 PM | Chg. -0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.79USD | -0.55% | 261,425 Turnover: 10.78 mill. |
-Bid Size: - | -Ask Size: - | 39.53 bill.USD | 2.06% | 18.32 |
Master data
| WKN: | 851544 |
|---|---|
| Ticker: | KR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 54.73 |
|---|---|
| High: | 54.88 |
| Low: | 54.24 |
| Previous Close: | 55.09 |
| Volume (shares): | 261,425 |
| Turnover: | 10.78 mill. |
| Trades: | 1,579 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.26% | ||
|---|---|---|---|
| 1 Month | -4.35% | ||
| 3 Months | +19.13% | ||
| YTD | +19.84% | ||
| 1 Year | +11.29% | ||
| 3 Years | +50.32% | ||
| 5 Years | +112.94% |
| 1W High / 1W Low: | 55.56 | 54.78 |
|---|---|---|
| 1M High / 1M Low: | 57.28 | 54.78 |
| 6M High / 6M Low: | 57.82 | 42.42 |
| High (YTD): | 2024-04-02 | 57.82 |
| Low (YTD): | 2024-02-07 | 44.62 |
| 52W High: | 2024-04-02 | 57.82 |
| 52W Low: | 2023-11-17 | 42.42 |
| Avg. price 1W: | 55.12 | |
| Avg. volume 1W: | 228,509 | |
| Avg. price 1M: | 55.70 | |
| Avg. volume 1M: | 211,554.67 | |
| Avg. price 6M: | 49.12 | |
| Avg. volume 6M: | 230,911.75 | |
| Avg. price 1Y: | 47.86 | |
| Avg. volume 1Y: | 215,806.49 | |
| Volatility 1M: | 20.20% | |
| Volatility 6M: | 22.36% | |
| Volatility 1Y: | 20.26% | |
| Volatility 3Y: | 27.29% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 2.99 USD | |
| Return on Equity: | 18.65% | |
| Dividend Yield: | 2.06% | |
| P/E Ratio: | 18.32 | |
| Market Capitalization: | 39.53 bill. USD | |
| Free Float Market Cap.: | - |
