IEX549.362024-06-14544.90547.50+1.86+0.34%----554.60544.9016,0368.84 mill.
TradeGate508.0002024-06-14510.200510.000-2.000-0.39%512.20029514.20029510.200508.0004522,882
gettex515.4002024-06-14510.400510.400+5.000+0.98%513.00032513.40032517.600507.80094,642.400
NASDAQ549.45002024-06-14548.0400547.1700+2.2800+0.42%515.0000100566.9600100554.7400547.4200431,123134.6 mill.
Cboe US549.312024-06-14548.84547.73+1.58+0.29%----554.26548.6811,0861.33 mill.
LSE International Off-book553.232024-06-14547.29547.13+6.10+1.11%----554.26547.2916590,625.30
London International546.262024-05-23547.59541.46------549.90542.1718221,863.70
Stuttgart508.8002024-06-14508.800507.600+1.200+0.24%----508.800508.80000.000
München510.802024-06-14510.80514.00-3.20-0.62%----510.80510.8000.00
Bulgaria514.402024-06-14514.40512.20+2.20+0.43%----514.40514.4000.00
Berlin508.802024-06-14508.80512.00-3.20-0.63%515.20125515.60125508.80508.8000.00
Düsseldorf508.402024-06-14508.40511.80-3.40-0.66%----508.40508.4000.00
Hannover506.602024-06-14506.60512.80-6.20-1.21%----506.60506.6000.00
Frankfurt508.40002024-06-14506.6000507.4000+1.0000+0.20%----508.4000506.600000.0000
Lang & Schwarz509.207:03 PM509.20509.200.000.00%509.20-517.40-509.20509.20--
Quotrix509.80002024-06-14509.8000515.6000-5.8000-1.12%513.000030513.400030509.8000509.8000--