IEX | 549.362024-06-14 | 544.90547.50 | +1.86+0.34% | -- | -- | 554.60544.90 | 16,0368.84 mill. | |
TradeGate | 508.0002024-06-14 | 510.200510.000 | -2.000-0.39% | 512.20029 | 514.20029 | 510.200508.000 | 4522,882 | |
gettex | 515.4002024-06-14 | 510.400510.400 | +5.000+0.98% | 513.00032 | 513.40032 | 517.600507.800 | 94,642.400 | |
NASDAQ | 549.45002024-06-14 | 548.0400547.1700 | +2.2800+0.42% | 515.0000100 | 566.9600100 | 554.7400547.4200 | 431,123134.6 mill. | |
Cboe US | 549.312024-06-14 | 548.84547.73 | +1.58+0.29% | -- | -- | 554.26548.68 | 11,0861.33 mill. | |
LSE International Off-book | 553.232024-06-14 | 547.29547.13 | +6.10+1.11% | -- | -- | 554.26547.29 | 16590,625.30 | |
London International | 546.262024-05-23 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |
Stuttgart | 508.8002024-06-14 | 508.800507.600 | +1.200+0.24% | -- | -- | 508.800508.800 | 00.000 | |
München | 510.802024-06-14 | 510.80514.00 | -3.20-0.62% | -- | -- | 510.80510.80 | 00.00 | |
Bulgaria | 514.402024-06-14 | 514.40512.20 | +2.20+0.43% | -- | -- | 514.40514.40 | 00.00 | |
Berlin | 508.802024-06-14 | 508.80512.00 | -3.20-0.63% | 515.20125 | 515.60125 | 508.80508.80 | 00.00 | |
Düsseldorf | 508.402024-06-14 | 508.40511.80 | -3.40-0.66% | -- | -- | 508.40508.40 | 00.00 | |
Hannover | 506.602024-06-14 | 506.60512.80 | -6.20-1.21% | -- | -- | 506.60506.60 | 00.00 | |
Frankfurt | 508.40002024-06-14 | 506.6000507.4000 | +1.0000+0.20% | -- | -- | 508.4000506.6000 | 00.0000 | |
Lang & Schwarz | 509.207:03 PM | 509.20509.20 | 0.000.00% | 509.20- | 517.40- | 509.20509.20 | -- | |
Quotrix | 509.80002024-06-14 | 509.8000515.6000 | -5.8000-1.12% | 513.000030 | 513.400030 | 509.8000509.8000 | -- | |