Roper Technologies Inc/ US7766961061 /
| 2024-05-01 9:57:30 PM | Chg. +3.80 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.05USD | +0.74% | 31,661 Turnover: 6.37 mill. |
-Bid Size: - | -Ask Size: - | 55.09 bill.USD | 0.54% | 39.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:57:30 PM | 515.05 | 100 |
| 2024-05-01 | 9:56:20 PM | 515.49 | 100 |
| 2024-05-01 | 9:55:00 PM | 515.97 | 100 |
| 2024-05-01 | 9:55:00 PM | 516.00 | 100 |
| 2024-05-01 | 9:54:50 PM | 516.19 | 100 |
| 2024-05-01 | 9:54:50 PM | 516.29 | 100 |
| 2024-05-01 | 9:54:41 PM | 516.66 | 100 |
| 2024-05-01 | 9:54:40 PM | 516.71 | 100 |
| 2024-05-01 | 9:54:10 PM | 517.17 | 100 |
| 2024-05-01 | 9:52:59 PM | 517.91 | 100 |
| 2024-05-01 | 9:51:30 PM | 518.37 | 100 |
| 2024-05-01 | 9:50:00 PM | 518.96 | 100 |
| 2024-05-01 | 9:48:15 PM | 519.70 | 120 |
All quotes in USD
