S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 12:00:00 AM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Exxon Mobil CorpUS30231G1022 | 113.626:33 PM | 114.75113.55 | +0.07+0.06% | -- | 113.61100 | 115.06113.47 | 84,3439.62 mill. | Markets |
| Vistra CorpUS92840M1027 | 103.836:34 PM | 96.4696.15 | +7.68+7.99% | 103.79200 | -- | 104.1294.32 | 93,1569.34 mill. | Markets |
| The Home Depot IncUS4370761029 | 326.446:34 PM | 326.17326.91 | -0.47-0.14% | 310.00112 | 326.50100 | 327.40325.45 | 28,5009.3 mill. | Markets |
| Bristol-Myers Squibb CoUS1101221083 | 41.486:34 PM | 41.3741.55 | -0.07-0.17% | 41.47279 | 41.48100 | 41.5741.07 | 220,1269.09 mill. | Markets |
| SynopsysUS8716071076 | 590.916:34 PM | 583.00586.52 | +4.39+0.75% | 540.00142 | -- | 594.60580.07 | 15,4099.07 mill. | Markets |
| Constellation Brands IncUS21036P1084 | 249.156:34 PM | 246.87245.12 | +4.03+1.64% | -- | -- | 250.52245.37 | 36,2789.03 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 147.976:34 PM | 149.62149.71 | -1.74-1.16% | 148.01100 | 155.00103 | 149.81147.89 | 60,6229 mill. | Markets |
| Medtronic PLCIE00BTN1Y115 | 81.776:32 PM | 81.1381.39 | +0.38+0.47% | -- | 81.74114 | 82.3480.93 | 109,6808.98 mill. | Markets |
| Bank of America CorpUS0605051046 | 39.616:34 PM | 39.2439.19 | +0.42+1.07% | 39.61853 | 39.62100 | 39.6539.24 | 221,4038.76 mill. | Markets |
| Parker Hannifin CorpUS7010941042 | 529.836:33 PM | 527.55526.84 | +2.99+0.57% | 422.00200 | -- | 530.68522.79 | 16,3938.65 mill. | Markets |
| CF Industries Holdings IncUS1252691001 | 77.526:33 PM | 78.4878.25 | -0.73-0.93% | -- | 77.53105 | 78.4877.34 | 110,9388.6 mill. | Markets |
| lululemon athleticaUS5500211090 | 305.276:34 PM | 301.30299.62 | +5.65+1.89% | 298.00100 | -- | 306.10299.80 | 28,1718.51 mill. | Markets |
| Humana IncUS4448591028 | 349.306:34 PM | 351.73352.17 | -2.87-0.81% | -- | -- | 353.48348.52 | 23,9458.37 mill. | Markets |
| Amphenol CorpUS0320951017 | 137.786:34 PM | 137.34136.42 | +1.36+0.99% | 137.76108 | -- | 138.55137.32 | 59,9168.26 mill. | Markets |
| Linde PLCIE000S9YS762 | 437.216:34 PM | 433.75432.18 | +5.04+1.17% | 426.60136 | -- | 437.40433.75 | 18,6048.11 mill. | Markets |
| AmgenUS0311621009 | 306.696:30 PM | 306.76306.61 | +0.08+0.03% | -- | -- | 307.48303.94 | 26,0287.96 mill. | Markets |
| Thermo Fisher Scientific IncUS8835561023 | 582.086:33 PM | 582.55585.31 | -3.24-0.55% | -- | -- | 587.73581.29 | 13,5757.92 mill. | Markets |
| Cintas CorpUS1729081059 | 683.826:34 PM | 694.59695.72 | -11.90-1.71% | -- | -- | 695.01681.36 | 11,4777.88 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 199.826:32 PM | 197.56196.99 | +2.83+1.44% | -- | -- | 200.15197.56 | 39,3517.83 mill. | Markets |
| Charles Schwab CorpUS8085131055 | 72.576:34 PM | 72.7172.36 | +0.21+0.29% | -- | 72.62119 | 73.0872.51 | 106,3777.74 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 992.936:33 PM | 984.00981.19 | +11.74+1.20% | -- | -- | 993.15984.00 | 7,8357.74 mill. | Markets |
| Ingersoll Rand IncUS45687V1061 | 95.836:33 PM | 95.5495.15 | +0.68+0.71% | 95.78200 | -- | 95.9595.28 | 80,6207.71 mill. | Markets |
| Kenvue IncUS49177J1025 | 19.246:34 PM | 19.5019.43 | -0.19-0.98% | 19.23300 | 19.24966 | 19.5519.20 | 398,9587.71 mill. | Markets |
| Lockheed Martin CorpUS5398301094 | 467.026:34 PM | 467.61467.13 | -0.11-0.02% | 398.00112 | 478.88200 | 468.77465.57 | 16,2597.58 mill. | Markets |
| Align TechnologyUS0162551016 | 257.396:34 PM | 253.01252.13 | +5.26+2.08% | -- | -- | 257.93252.50 | 29,3197.51 mill. | Markets |
| AutoZone IncUS0533321024 | 2,788.626:29 PM | 2,796.242,775.81 | +12.81+0.46% | -- | -- | 2,798.942,766.50 | 2,6827.48 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 987.296:34 PM | 982.40975.63 | +11.66+1.19% | -- | -- | 990.33978.27 | 7,5287.42 mill. | Markets |
| NextEra Energy IncUS65339F1012 | 76.676:34 PM | 75.5075.32 | +1.35+1.79% | 76.66100 | -- | 77.1075.29 | 96,8897.39 mill. | Markets |
| Lam Research CorpUS5128071082 | 980.946:34 PM | 966.94958.88 | +22.06+2.30% | 800.00100 | -- | 982.01961.93 | 7,5267.34 mill. | Markets |
| The Walt Disney CoUS2546871060 | 101.976:33 PM | 100.77100.67 | +1.30+1.29% | 78.00800 | 101.97100 | 102.09100.71 | 71,2777.24 mill. | Markets |
