| IEX | 72.8121:59 | 73.2872.46 | +0.35+0.48% | -- | -- | 73.6572.09 | 240,14217.46 млн | |
| TradeGate | 67.58019:46 | 67.51067.880 | -0.300-0.44% | 67.790300 | 68.330300 | 69.41067.310 | 7,683520,697.680 | |
| gettex | 68.00021:51 | 67.76068.050 | -0.050-0.07% | 68.000220 | 68.130220 | 68.62067.310 | 67846,054.940 | |
| Quotrix | 68.240015:45 | 67.630065.6100 | +2.6300+4.01% | 68.0400170 | 68.1100170 | 68.240067.6300 | 755,118 | |
| NYSE | 72.8122:10 | 73.3672.46 | +0.35+0.48% | 72.81100 | 73.01100 | 73.6972.07 | 19.46 млн1.16 млрд | |
| Cboe US | 72.7721:59 | 73.5772.49 | +0.28+0.39% | 72.815 | 76.772 | 73.6672.08 | 662,03436.25 млн | |
| LSE International Off-book | 72.6120:13 | 73.5272.37 | +0.24+0.34% | -- | -- | 74.0672.07 | 11,755854,629.77 | |
| London International | 76.7924.05.2024 | 75.4275.29 | -- | -- | -- | 77.0875.42 | 5,46864,031.58 | |
| Frankfurt | 67.520017:49 | 67.340066.9800 | +0.5400+0.81% | -- | -- | 68.110067.3400 | 33422,686.5700 | |
| Stuttgart | 68.04021:53 | 67.51065.260 | +2.780+4.26% | -- | -- | 68.38067.430 | 885,967.280 | |
| München | 68.1916:40 | 67.3465.19 | +3.00+4.60% | -- | -- | 68.1967.34 | 181,227.42 | |
| Berlin | 67.518:01 | 67.5166.32 | +1.19+1.79% | 67.911,000 | 67.981,000 | 67.5167.51 | 167.51 | |
| Düsseldorf | 67.4419:31 | 67.5067.20 | +0.24+0.36% | -- | -- | 68.1967.30 | 00.00 | |
| Bulgaria | 67.8916:00 | 67.8966.57 | +1.32+1.98% | -- | -- | 67.8967.89 | 00.00 | |
| Lang & Schwarz | 67.4122:59 | 66.2066.20 | +1.21+1.83% | 67.41- | 68.79- | 69.0866.20 | -- | |
| Vienna Global Market | 67.6617:32 | 67.6666.88 | +0.78+1.17% | -- | -- | 67.6667.66 | 0- | |