| IEX | 81.062024-06-14 | 81.1881.63 | -0.57-0.70% | -- | -- | 81.5180.52 | 122,6059.92 mill. | |
| TradeGate | 75.582024-06-14 | 76.0175.95 | -0.37-0.49% | 75.61264 | 75.83263 | 76.4275.51 | 1,348102,256.54 | |
| gettex | 75.5502024-06-14 | 75.96076.090 | -0.540-0.71% | 75.680832 | 75.750832 | 76.47075.520 | 32524,649.520 | |
| NYSE | 81.042024-06-14 | 81.1581.66 | -0.62-0.76% | 80.502,300 | 81.04100 | 81.5480.52 | 3.69 mill.216.79 mill. | |
| Cboe US | 81.052024-06-14 | 81.2681.67 | -0.62-0.76% | -- | -- | 81.4780.56 | 116,4186.48 mill. | |
| LSE International Off-book | 80.752024-06-14 | 81.0581.54 | -0.78-0.96% | -- | -- | 81.3480.62 | 3,079249,633.51 | |
| Frankfurt | 75.45002024-06-14 | 76.000075.1400 | +0.3100+0.41% | -- | -- | 76.330075.4500 | 25619,445.4500 | |
| Euronext Milan | 75.632024-06-13 | 75.3077.68 | -- | -- | -- | 75.3075.30 | 20015,060 | |
| Xetra | 75.712024-06-14 | 76.0775.62 | +0.09+0.12% | -- | -- | 76.0775.54 | 634,771.72 | |
| München | 76.022024-06-14 | 75.9675.90 | +0.12+0.16% | -- | -- | 76.0275.96 | 413,116.82 | |
| Stuttgart | 75.9902024-06-14 | 75.99075.890 | +0.100+0.13% | -- | -- | 75.99075.990 | 00.000 | |
| Berlin | 76.002024-06-14 | 76.0075.90 | +0.10+0.13% | 75.58670 | 75.64660 | 76.0076.00 | 00.00 | |
| Düsseldorf | 75.532024-06-14 | 75.8875.79 | -0.26-0.34% | -- | -- | 75.9375.49 | 00.00 | |
| Bulgaria | 75.892024-06-14 | 75.8975.05 | +0.84+1.12% | -- | -- | 75.8975.89 | 00.00 | |
| Hannover | 75.962024-06-14 | 75.9676.03 | -0.07-0.09% | -- | -- | 75.9675.96 | 00.00 | |
| Hamburg | 75.962024-06-14 | 75.9675.90 | +0.06+0.08% | -- | -- | 75.9675.96 | 00.00 | |
| Euronext Milan (TAH) | 75.74- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 75.382024-06-16 | 75.2375.23 | +0.15+0.20% | 75.38- | 75.98- | 75.3875.23 | -- | |
| London International | 81.712024-05-24 | 81.7185.32 | -- | -- | -- | 82.3580.99 | 2,997- | |
| Quotrix | 76.08002024-06-14 | 76.080076.0300 | +0.0500+0.07% | 75.6900100 | 75.7500100 | 76.080076.0800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 75.842024-06-14 | 76.1575.63 | +0.21+0.28% | -- | -- | 76.1575.84 | 0- | |