MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 2024-05-16 7:28:30 PM | Chg. +0.88 | Volume | Bid7:44:01 PM | Ask7:44:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.51EUR | +1.13% | 3,076 Turnover: 240,377.36 |
78.50Bid Size: 640 | 78.57Ask Size: 640 | 103.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:28:30 PM | 78.51 | 40 |
| 2024-05-16 | 7:22:03 PM | 78.40 | 8 |
| 2024-05-16 | 7:19:57 PM | 78.45 | 100 |
| 2024-05-16 | 6:34:52 PM | 78.32 | 20 |
| 2024-05-16 | 6:14:44 PM | 78.20 | 5 |
| 2024-05-16 | 5:16:54 PM | 78.25 | 148 |
| 2024-05-16 | 4:49:15 PM | 78.37 | 100 |
| 2024-05-16 | 4:39:29 PM | 78.49 | 2 |
| 2024-05-16 | 4:36:20 PM | 78.50 | 84 |
| 2024-05-16 | 4:28:26 PM | 78.69 | 11 |
| 2024-05-16 | 4:10:49 PM | 78.83 | 16 |
| 2024-05-16 | 4:10:03 PM | 78.73 | 154 |
| 2024-05-16 | 3:59:32 PM | 78.53 | 250 |
All quotes in EUR
