Medtronic PLC/ IE00BTN1Y115 /
| 2024-05-16 8:15:08 PM | Chg. +0.53 | Volume | Bid8:15:33 PM | Ask8:15:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.25USD | +0.63% | 234,906 Turnover: 13.88 mill. |
85.25Bid Size: 1 | 85.26Ask Size: 1 | 113.3 bill.USD | 3.19% | 30.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:15:08 PM | 85.25 | 100 |
| 2024-05-16 | 8:15:08 PM | 85.25 | 100 |
| 2024-05-16 | 8:15:08 PM | 85.25 | 100 |
| 2024-05-16 | 8:15:00 PM | 85.25 | 100 |
| 2024-05-16 | 8:13:56 PM | 85.28 | 100 |
| 2024-05-16 | 8:13:45 PM | 85.29 | 100 |
| 2024-05-16 | 8:13:08 PM | 85.31 | 200 |
| 2024-05-16 | 8:12:45 PM | 85.35 | 238 |
| 2024-05-16 | 8:12:45 PM | 85.35 | 200 |
| 2024-05-16 | 8:12:45 PM | 85.35 | 180 |
| 2024-05-16 | 8:12:45 PM | 85.35 | 157 |
| 2024-05-16 | 8:12:45 PM | 85.35 | 245 |
| 2024-05-16 | 8:12:45 PM | 85.35 | 180 |
All quotes in USD
