| IEX | 18.512024-06-21 | 18.9018.85 | -0.34-1.80% | -- | -- | 18.9818.41 | 863,10216.09 mill. | |
| TradeGate | 17.412024-06-21 | 17.4117.48 | -0.07-0.40% | 16.96589 | 17.66566 | 17.4117.41 | 30522.30 | |
| gettex | 17.3962024-06-21 | 17.50217.502 | -0.106-0.61% | 17.228400 | 17.408400 | 17.59817.396 | 6105.192 | |
| NYSE | 18.532024-06-21 | 18.9118.84 | -0.31-1.65% | 18.55400 | 19.22100 | 18.9918.40 | 63.34 mill.1.06 bill. | |
| Cboe US | 18.512024-06-21 | 18.9118.85 | -0.34-1.80% | -- | -- | 18.9818.41 | 1.42 mill.25.76 mill. | |
| München | 17.2362024-06-21 | 17.23616.900 | +0.336+1.99% | -- | -- | 17.23617.236 | 00.000 | |
| Stuttgart | 17.1742024-06-21 | 17.40017.066 | +0.108+0.63% | -- | -- | 17.51017.174 | 00.000 | |
| Hamburg | 17.4102024-06-21 | 17.41017.070 | +0.340+1.99% | -- | -- | 17.41017.410 | 00.000 | |
| Berlin | 17.5962024-06-21 | 17.58817.528 | +0.068+0.39% | -- | -- | 17.68417.514 | 00.000 | |
| Düsseldorf | 17.4562024-06-21 | 17.38817.424 | +0.032+0.18% | -- | -- | 17.63217.388 | 00.000 | |
| Frankfurt | 17.25402024-06-21 | 17.226017.0200 | +0.2340+1.37% | -- | -- | 17.256017.2260 | 00.0000 | |
| Lang & Schwarz | 17.1202024-06-21 | 17.38017.380 | -0.260-1.50% | 17.120- | 17.540- | 17.66617.120 | -- | |
| Quotrix | 17.58802024-06-21 | 17.588017.2380 | +0.3500+2.03% | 17.2260650 | 17.4080650 | 17.588017.5880 | -- | |