KENVUE INC. DL -,001/ US49177J1025 /
| 14/06/2024 15:32:51 | Chg. +0.04 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 16.94EUR | +0.25% | 1,029 Turnover: 17,449.25 |
16.54Bid Size: 200 | 17.22Ask Size: 200 | 17.06 | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:32:51 | 16.94 | 60 |
| 14/06/2024 | 14:16:09 | 17.01 | 449 |
| 14/06/2024 | 12:37:18 | 17.06 | 200 |
| 14/06/2024 | 11:00:41 | 16.94 | 200 |
| 14/06/2024 | 08:57:58 | 16.63 | 120 |
| 13/06/2024 | 20:31:26 | 16.90 | 1 |
| 13/06/2024 | 17:08:52 | 16.76 | 25 |
| 13/06/2024 | 16:18:58 | 16.50 | 16 |
| 13/06/2024 | 15:32:10 | 16.69 | 120 |
| 13/06/2024 | 14:35:46 | 16.51 | 27 |
| 13/06/2024 | 13:14:34 | 16.89 | 125 |
| 13/06/2024 | 12:17:05 | 16.87 | 30 |
| 13/06/2024 | 11:23:21 | 16.87 | 100 |
All quotes in EUR
