Kenvue Inc/ US49177J1025 /
| 2024-06-07 9:59:56 PM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.40USD | -1.29% | 774,539 Turnover: 13.86 mill. |
-Bid Size: - | -Ask Size: - | 18.75 | 18.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:56 PM | 18.40 | 300 |
| 2024-06-07 | 9:59:53 PM | 18.40 | 120 |
| 2024-06-07 | 9:59:53 PM | 18.40 | 200 |
| 2024-06-07 | 9:59:53 PM | 18.40 | 600 |
| 2024-06-07 | 9:59:53 PM | 18.40 | 2,000 |
| 2024-06-07 | 9:59:52 PM | 18.39 | 500 |
| 2024-06-07 | 9:59:52 PM | 18.39 | 300 |
| 2024-06-07 | 9:59:52 PM | 18.39 | 474 |
| 2024-06-07 | 9:59:50 PM | 18.39 | 300 |
| 2024-06-07 | 9:59:49 PM | 18.38 | 166 |
| 2024-06-07 | 9:59:49 PM | 18.38 | 1,234 |
| 2024-06-07 | 9:59:49 PM | 18.38 | 900 |
| 2024-06-07 | 9:59:48 PM | 18.38 | 100 |
All quotes in USD
