KENVUE INC. DL -,001/ US49177J1025 /
| 2024-06-07 9:45:09 PM | Chg. -0.132 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.090EUR | -0.77% | 340 Turnover: 5,836.250 |
16.944Bid Size: 400 | 17.122Ask Size: 400 | 17.354 | 16.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:09 PM | 17.090 | 15 |
| 2024-06-07 | 9:43:25 PM | 16.980 | 0 |
| 2024-06-07 | 9:13:09 PM | 16.990 | 0 |
| 2024-06-07 | 8:43:28 PM | 16.984 | 0 |
| 2024-06-07 | 8:13:01 PM | 16.980 | 0 |
| 2024-06-07 | 7:43:45 PM | 17.140 | 0 |
| 2024-06-07 | 7:43:37 PM | 17.140 | 30 |
| 2024-06-07 | 7:13:56 PM | 16.980 | 0 |
| 2024-06-07 | 6:46:19 PM | 17.116 | 15 |
| 2024-06-07 | 6:43:14 PM | 17.132 | 0 |
| 2024-06-07 | 6:34:02 PM | 17.162 | 250 |
| 2024-06-07 | 6:13:16 PM | 17.268 | 0 |
| 2024-06-07 | 5:43:10 PM | 17.328 | 0 |
All quotes in EUR
