IEX | 1,120.069:58 PM | 1,108.931,109.36 | +10.70+0.96% | -- | 1,120.41200 | 1,120.111,108.88 | 17,73219.79 mill. | |
TradeGate | 1,006.0005:27 PM | 998.600994.600 | +11.400+1.15% | 1,006.50080 | 1,009.00080 | 1,009.000995.000 | 3433,972.600 | |
Quotrix | 1,001.00001:47 PM | 995.0000998.6000 | +2.4000+0.24% | 1,006.500020 | 1,009.000020 | 1,001.0000995.0000 | 55,005 | |
gettex | 1,004.0009:43 PM | 991.400992.200 | +11.800+1.19% | 1,007.50041 | 1,008.00041 | 1,005.000991.400 | 44,000.300 | |
NASDAQ | 1,115.90009:43 PM | 1,116.55001,109.0500 | +6.8500+0.62% | 1,115.8200200 | 1,116.9700200 | 1,121.60001,107.9500 | 199,54693.16 mill. | |
Cboe US | 1,115.639:40 PM | 1,115.751,108.74 | +6.89+0.62% | 1,113.271 | 1,116.972 | 1,119.591,109.35 | 16,9776.65 mill. | |
LSE International Off-book | 1,114.498:14 PM | 1,116.991,107.73 | +6.76+0.61% | -- | -- | 1,120.261,109.38 | 7684,734.20 | |
London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
Stuttgart | 1,002.5009:36 PM | 991.200988.400 | +14.100+1.43% | 1,003.0001,000 | 1,005.5001,000 | 1,002.500991.200 | 1999.600 | |
München | 998.008:09 AM | 998.001,002.00 | -4.00-0.40% | 1,003.50240 | 1,004.50240 | 998.00998.00 | 00.00 | |
Berlin | 990.808:08 AM | 990.80995.00 | -4.20-0.42% | 1,000.0080 | 1,003.0080 | 990.80990.80 | 00.00 | |
Frankfurt | 991.00008:20 AM | 991.0000994.8000 | -3.8000-0.38% | 1,002.000010 | 1,007.000010 | 991.0000991.0000 | 00.0000 | |
Düsseldorf | 991.008:10 AM | 991.00995.00 | -4.00-0.40% | 1,000.5090 | 1,005.5090 | 991.00991.00 | 00.00 | |
Hannover | 1,001.005:25 PM | 991.60992.20 | +8.80+0.89% | 1,002.0010 | 1,007.0010 | 1,001.00991.60 | 00.00 | |
Hamburg | 1,001.505:25 PM | 991.20994.80 | +6.70+0.67% | 1,000.0080 | 1,002.5080 | 1,001.50991.20 | 00.00 | |
Lang & Schwarz | 1,006.509:58 PM | 985.80985.80 | +20.70+2.10% | 1,006.50- | 1,009.00- | 1,006.50985.60 | -- | |
London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 989.19977.24 | 68- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1,005.005:32 PM | 994.00996.60 | +8.40+0.84% | -- | -- | 1,005.00994.00 | 0- | |