| IEX | 65.902024-09-20 | 65.1965.29 | +0.61+0.93% | -- | -- | 65.9965.00 | 150,9029.9 mill. | |
| TradeGate | 59.0002024-09-20 | 58.69058.440 | +0.560+0.96% | 58.930100 | 59.160100 | 59.00058.490 | 3,112182,588.900 | |
| gettex | 59.0402024-09-20 | 58.15058.540 | +0.500+0.85% | -171 | -171 | 59.04058.130 | 23513,779.810 | |
| NYSE | 65.912024-09-20 | 65.1965.29 | +0.62+0.95% | 66.00100 | 67.31100 | 65.9964.99 | 8 mill.387.86 mill. | |
| Cboe US | 65.892024-09-20 | 65.1165.31 | +0.58+0.89% | -- | -- | 65.9865.10 | 135,2634.5 mill. | |
| LSE International Off-book | 65.472024-09-20 | 65.1965.42 | +0.05+0.08% | -- | -- | 65.7765.19 | 2,522164,836.83 | |
| Frankfurt | 58.36002024-09-20 | 58.190058.7900 | -0.4300-0.73% | -- | -- | 58.830058.1900 | 54532,032.0500 | |
| London International | 68.702024-05-24 | 68.7068.04 | -- | -- | -- | 68.7068.70 | 23616,212.02 | |
| Hannover | 58.522024-09-20 | 58.1658.30 | +0.22+0.38% | -- | -- | 58.7458.16 | 1005,874 | |
| Stuttgart | 58.8302024-09-20 | 58.18058.440 | +0.390+0.67% | -- | -- | 58.83058.180 | 00.000 | |
| München | 58.162024-09-20 | 58.1657.46 | +0.70+1.22% | -- | -- | 58.1658.16 | 00.00 | |
| Düsseldorf | 58.812024-09-20 | 58.1558.57 | +0.24+0.41% | -- | -- | 58.8158.08 | 00.00 | |
| Berlin | 58.662024-09-20 | 58.4458.50 | +0.16+0.27% | 58.471,085 | 59.211,050 | 58.8758.40 | 00.00 | |
| Lang & Schwarz | 58.402024-09-22 | 58.4058.40 | 0.000.00% | 58.40- | 59.58- | 58.4058.40 | -- | |
| Quotrix | 58.44002024-09-20 | 58.440058.4900 | -0.0500-0.09% | 58.9900190 | 59.1000190 | 58.440058.4400 | -- | |
| Vienna Global Market | 58.462024-09-20 | 58.3858.37 | +0.09+0.15% | -- | -- | 58.4858.38 | 0- | |