IEX457.587:20 PM458.46459.24-1.66-0.36%457.37223--459.55456.209,9694.56 mill.
TradeGate426.6007:17 PM423.850425.150+1.450+0.34%425.750190426.15012426.950423.050788334,523.250
gettex426.6007:14 PM425.700425.800+0.800+0.19%425.75023426.70023426.950422.6504719,964.400
NYSE457.707:03 PM458.64459.11-1.41-0.31%457.59400457.82100459.75456.01318,99070.74 mill.
Cboe US457.736:41 PM458.29458.99-1.26-0.27%456.812458.011459.49456.5115,1041.75 mill.
LSE International Off-book457.436:54 PM459.10459.54-2.11-0.46%----459.10456.032,7871.27 mill.
Xetra424.855:35 PM425.00423.95+0.90+0.21%----425.55423.20601255,172.10
Frankfurt424.50005:46 PM423.8500426.2500-1.7500-0.41%426.0500200426.6500200425.0000423.85004820,358.5000
Euronext Milan (TAH)433.852024-05-21433.85397.50+36.35+9.14%424.2030428.8030433.85433.85114,772.35
Euronext Milan425.003:49 PM423.20433.00-8.00-1.85%----423.20423.20114,655.20
Cboe Europe BXE429.902024-06-04429.90428.65------429.90429.90104,299
Cboe Europe CXE428.652024-05-20428.65432.60------428.65428.6552,143.25
London International466.792024-05-24467.67468.63------469.07465.47263935.34
Stuttgart424.2003:30 PM423.950424.250-0.050-0.01%426.150400426.550400424.200423.9502848.400
Cboe Europe DXE425.054:34 PM425.05435.95-10.90-2.50%----425.05425.051425.05
Berlin423.258:08 AM423.25432.15-8.90-2.06%426.00190426.60190423.25423.2500.00
Bulgaria423.704:00 PM423.70424.20-0.50-0.12%----423.70423.7000.00
Düsseldorf424.504:30 PM423.80423.60+0.90+0.21%425.75240426.85240424.50423.5000.00
München425.758:05 AM425.75432.55-6.80-1.57%426.00200426.60200425.75425.7500.00
Lang & Schwarz425.7507:20 PM423.500423.500+2.250+0.53%425.750-426.150-426.250422.650--
Quotrix424.80007:57 AM424.8000423.6500+1.1500+0.27%425.8000240426.5500240424.8000424.8000--
Turquoise--------------
Vienna Global Market424.355:32 PM425.90423.95+0.40+0.09%----425.90424.350-