IEX | 457.587:20 PM | 458.46459.24 | -1.66-0.36% | 457.37223 | -- | 459.55456.20 | 9,9694.56 mill. | |
TradeGate | 426.6007:17 PM | 423.850425.150 | +1.450+0.34% | 425.750190 | 426.15012 | 426.950423.050 | 788334,523.250 | |
gettex | 426.6007:14 PM | 425.700425.800 | +0.800+0.19% | 425.75023 | 426.70023 | 426.950422.650 | 4719,964.400 | |
NYSE | 457.707:03 PM | 458.64459.11 | -1.41-0.31% | 457.59400 | 457.82100 | 459.75456.01 | 318,99070.74 mill. | |
Cboe US | 457.736:41 PM | 458.29458.99 | -1.26-0.27% | 456.812 | 458.011 | 459.49456.51 | 15,1041.75 mill. | |
LSE International Off-book | 457.436:54 PM | 459.10459.54 | -2.11-0.46% | -- | -- | 459.10456.03 | 2,7871.27 mill. | |
Xetra | 424.855:35 PM | 425.00423.95 | +0.90+0.21% | -- | -- | 425.55423.20 | 601255,172.10 | |
Frankfurt | 424.50005:46 PM | 423.8500426.2500 | -1.7500-0.41% | 426.0500200 | 426.6500200 | 425.0000423.8500 | 4820,358.5000 | |
Euronext Milan (TAH) | 433.852024-05-21 | 433.85397.50 | +36.35+9.14% | 424.2030 | 428.8030 | 433.85433.85 | 114,772.35 | |
Euronext Milan | 425.003:49 PM | 423.20433.00 | -8.00-1.85% | -- | -- | 423.20423.20 | 114,655.20 | |
Cboe Europe BXE | 429.902024-06-04 | 429.90428.65 | -- | -- | -- | 429.90429.90 | 104,299 | |
Cboe Europe CXE | 428.652024-05-20 | 428.65432.60 | -- | -- | -- | 428.65428.65 | 52,143.25 | |
London International | 466.792024-05-24 | 467.67468.63 | -- | -- | -- | 469.07465.47 | 263935.34 | |
Stuttgart | 424.2003:30 PM | 423.950424.250 | -0.050-0.01% | 426.150400 | 426.550400 | 424.200423.950 | 2848.400 | |
Cboe Europe DXE | 425.054:34 PM | 425.05435.95 | -10.90-2.50% | -- | -- | 425.05425.05 | 1425.05 | |
Berlin | 423.258:08 AM | 423.25432.15 | -8.90-2.06% | 426.00190 | 426.60190 | 423.25423.25 | 00.00 | |
Bulgaria | 423.704:00 PM | 423.70424.20 | -0.50-0.12% | -- | -- | 423.70423.70 | 00.00 | |
Düsseldorf | 424.504:30 PM | 423.80423.60 | +0.90+0.21% | 425.75240 | 426.85240 | 424.50423.50 | 00.00 | |
München | 425.758:05 AM | 425.75432.55 | -6.80-1.57% | 426.00200 | 426.60200 | 425.75425.75 | 00.00 | |
Lang & Schwarz | 425.7507:20 PM | 423.500423.500 | +2.250+0.53% | 425.750- | 426.150- | 426.250422.650 | -- | |
Quotrix | 424.80007:57 AM | 424.8000423.6500 | +1.1500+0.27% | 425.8000240 | 426.5500240 | 424.8000424.8000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 424.355:32 PM | 425.90423.95 | +0.40+0.09% | -- | -- | 425.90424.35 | 0- | |