IEX582.884:16 PM582.55585.31-2.43-0.42%----587.73582.275,1923.04 mill.
TradeGate538.1004:16 PM543.000541.600-3.500-0.65%537.10093537.80092543.000537.100367197,526.100
gettex537.6004:15 PM541.500541.500-3.900-0.72%537.10093537.80093543.200537.100168,637.500
Quotrix538.900010:19 AM541.5000546.3000-7.4000-1.35%537.1000120537.8000120541.5000538.900021,077.8000
NYSE584.154:02 PM586.00585.03-0.88-0.15%583.66200584.68400587.96583.5391,97036.42 mill.
Cboe US584.234:00 PM585.93585.02-0.79-0.14%582.681586.481587.71584.232,8751.05 mill.
Xetra536.401:47 PM543.00543.90-7.50-1.38%538.2048539.8040543.60535.90264143,141.10
London International584.204:02 PM586.00590.36-6.16-1.04%----586.00584.2014672,628
Euronext Milan548.802024-05-22551.40548.60--537.4024539.7024551.40551.403016,542
Stuttgart543.10010:44 AM539.600542.400+0.700+0.13%537.80092539.50092543.100538.900115,974.100
Euronext Milan (TAH)543.202024-03-07543.20-------543.20543.20105,432
Frankfurt537.00003:17 PM539.4000544.3000-7.3000-1.34%537.9000200540.1000200539.4000537.000052,685
Bulgaria544.802024-05-23544.80548.20-3.40-0.62%----544.80544.8000.00
Berlin539.408:08 AM539.40544.40-5.00-0.92%537.7092539.5092539.40539.4000.00
München542.708:15 AM542.70542.700.000.00%537.80200539.50200542.70542.7000.00
Düsseldorf539.308:10 AM539.30544.10-4.80-0.88%537.80120539.40120539.30539.3000.00
Lang & Schwarz537.0004:17 PM539.000539.000-2.000-0.37%537.000-537.700-541.100529.900--
Vienna Global Market540.909:05 AM540.90543.80-2.90-0.53%537.0019540.3019540.90540.900-