IEX | 582.884:16 PM | 582.55585.31 | -2.43-0.42% | -- | -- | 587.73582.27 | 5,1923.04 mill. | |
TradeGate | 538.1004:16 PM | 543.000541.600 | -3.500-0.65% | 537.10093 | 537.80092 | 543.000537.100 | 367197,526.100 | |
gettex | 537.6004:15 PM | 541.500541.500 | -3.900-0.72% | 537.10093 | 537.80093 | 543.200537.100 | 168,637.500 | |
Quotrix | 538.900010:19 AM | 541.5000546.3000 | -7.4000-1.35% | 537.1000120 | 537.8000120 | 541.5000538.9000 | 21,077.8000 | |
NYSE | 584.154:02 PM | 586.00585.03 | -0.88-0.15% | 583.66200 | 584.68400 | 587.96583.53 | 91,97036.42 mill. | |
Cboe US | 584.234:00 PM | 585.93585.02 | -0.79-0.14% | 582.681 | 586.481 | 587.71584.23 | 2,8751.05 mill. | |
Xetra | 536.401:47 PM | 543.00543.90 | -7.50-1.38% | 538.2048 | 539.8040 | 543.60535.90 | 264143,141.10 | |
London International | 584.204:02 PM | 586.00590.36 | -6.16-1.04% | -- | -- | 586.00584.20 | 14672,628 | |
Euronext Milan | 548.802024-05-22 | 551.40548.60 | -- | 537.4024 | 539.7024 | 551.40551.40 | 3016,542 | |
Stuttgart | 543.10010:44 AM | 539.600542.400 | +0.700+0.13% | 537.80092 | 539.50092 | 543.100538.900 | 115,974.100 | |
Euronext Milan (TAH) | 543.202024-03-07 | 543.20- | -- | -- | -- | 543.20543.20 | 105,432 | |
Frankfurt | 537.00003:17 PM | 539.4000544.3000 | -7.3000-1.34% | 537.9000200 | 540.1000200 | 539.4000537.0000 | 52,685 | |
Bulgaria | 544.802024-05-23 | 544.80548.20 | -3.40-0.62% | -- | -- | 544.80544.80 | 00.00 | |
Berlin | 539.408:08 AM | 539.40544.40 | -5.00-0.92% | 537.7092 | 539.5092 | 539.40539.40 | 00.00 | |
München | 542.708:15 AM | 542.70542.70 | 0.000.00% | 537.80200 | 539.50200 | 542.70542.70 | 00.00 | |
Düsseldorf | 539.308:10 AM | 539.30544.10 | -4.80-0.88% | 537.80120 | 539.40120 | 539.30539.30 | 00.00 | |
Lang & Schwarz | 537.0004:17 PM | 539.000539.000 | -2.000-0.37% | 537.000- | 537.700- | 541.100529.900 | -- | |
Vienna Global Market | 540.909:05 AM | 540.90543.80 | -2.90-0.53% | 537.0019 | 540.3019 | 540.90540.90 | 0- | |