Thermo Fisher Scientific Inc/ US8835561023 /
| 5/21/2025 10:10:00 PM | Chg. -15.4700 | Volume | Bid1:59:55 PM | Ask1:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 398.2800USD | -3.74% | 2.97 mill. Turnover: 705.37 mill. |
394.6500Bid Size: 100 | 406.0000Ask Size: 100 | 150.35 bill.USD | 0.39% | 24.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 10:10:00 PM | 398.2800 | - |
| 5/21/2025 | 10:00:02 PM | 398.2800 | 430,332 |
| 5/21/2025 | 9:59:59 PM | 398.2800 | 100 |
| 5/21/2025 | 9:59:59 PM | 398.3200 | 422 |
| 5/21/2025 | 9:59:59 PM | 398.2700 | 100 |
| 5/21/2025 | 9:59:59 PM | 398.3200 | 1,400 |
| 5/21/2025 | 9:59:59 PM | 398.3200 | 2,055 |
| 5/21/2025 | 9:59:59 PM | 398.2800 | 100 |
| 5/21/2025 | 9:59:59 PM | 398.0900 | 300 |
| 5/21/2025 | 9:59:59 PM | 398.3200 | 1,713 |
| 5/21/2025 | 9:59:59 PM | 398.1600 | 100 |
| 5/21/2025 | 9:59:59 PM | 398.1200 | 100 |
| 5/21/2025 | 9:59:59 PM | 398.1900 | 100 |
All quotes in USD
