| IEX | 355.512024-06-21 | 357.49357.43 | -1.92-0.54% | -- | -- | 360.11354.71 | 42,99615.33 mill. | |
| TradeGate | 333.3002024-06-21 | 331.300326.600 | +6.700+2.05% | 331.60030 | 333.30029 | 333.300331.300 | 134,320.900 | |
| gettex | 332.4002024-06-21 | 334.300334.300 | -1.900-0.57% | 331.90050 | 333.10050 | 336.800331.100 | 82,656.100 | |
| NYSE | 355.482024-06-21 | 358.41357.42 | -1.94-0.54% | 349.15100 | 359.07100 | 360.54354.73 | 1.63 mill.399.97 mill. | |
| Cboe US | 355.352024-06-21 | 358.21357.44 | -2.09-0.58% | -- | -- | 360.07355.06 | 40,9054.87 mill. | |
| LSE International Off-book | 356.842024-06-21 | 357.95357.85 | -1.01-0.28% | -- | -- | 360.33355.13 | 25289,930.23 | |
| London International | 335.412024-05-13 | 335.41329.52 | -- | -- | -- | 344.26332.25 | 2843,018.69 | |
| Stuttgart | 332.3002024-06-21 | 331.100331.400 | +0.900+0.27% | -- | -- | 333.200331.100 | 00.000 | |
| München | 331.202024-06-21 | 331.20326.90 | +4.30+1.32% | -- | -- | 331.20331.20 | 00.00 | |
| Bulgaria | 411.702024-01-17 | 411.70400.90 | +10.80+2.69% | -- | -- | 411.70411.70 | 00.00 | |
| Berlin | 334.002024-06-21 | 333.60334.00 | 0.000.00% | -- | -- | 336.40332.00 | 00.00 | |
| Frankfurt | 331.20002024-06-21 | 331.2000323.9000 | +7.3000+2.25% | -- | -- | 331.2000331.2000 | 00.0000 | |
| Düsseldorf | 332.102024-06-21 | 331.00331.80 | +0.30+0.09% | -- | -- | 334.10331.00 | 00.00 | |
| Lang & Schwarz | 329.8012:09 PM | 329.80329.80 | 0.000.00% | 329.80- | 335.10- | 329.80329.80 | -- | |
| Quotrix | 333.70002024-06-21 | 333.7000325.3000 | +8.4000+2.58% | 331.800040 | 333.100040 | 333.7000333.7000 | -- | |