| IEX | 1,053.292024-06-21 | 1,046.381,043.99 | +9.30+0.89% | -- | -- | 1,059.741,040.86 | 28,04229.52 mill. | |
| TradeGate | 989.8002024-06-21 | 970.000974.000 | +15.800+1.62% | 982.2006 | 989.0006 | 989.800969.000 | 132129,934.400 | |
| gettex | 988.8002024-06-21 | 975.000975.000 | +13.800+1.42% | 984.00010 | 986.40010 | 988.800975.000 | 2625,476.600 | |
| NASDAQ | 1,053.14002024-06-21 | 1,047.71001,044.3900 | +8.7500+0.84% | 1,030.0000100 | 1,075.0000100 | 1,059.80001,041.2500 | 1.29 mill.837.35 mill. | |
| Cboe US | 1,052.972024-06-21 | 1,048.921,044.99 | +7.98+0.76% | -- | -- | 1,057.331,046.70 | 23,5839.37 mill. | |
| LSE International Off-book | 1,052.992024-06-21 | 1,050.311,041.92 | +11.08+1.06% | -- | -- | 1,054.881,043.37 | 231242,422.90 | |
| Stuttgart | 986.8002024-06-21 | 970.000970.400 | +16.400+1.69% | -- | -- | 986.800970.000 | 5554,175 | |
| Euronext Milan | 977.402024-06-21 | 987.20965.00 | +12.40+1.28% | -- | -- | 989.40984.60 | 3332,599.20 | |
| Frankfurt | 987.60002024-06-21 | 968.8000968.4000 | +19.2000+1.98% | -- | -- | 987.6000968.8000 | 1987.6000 | |
| München | 975.802024-06-21 | 971.40971.40 | +4.40+0.45% | -- | -- | 975.80971.40 | 1975.80 | |
| Euronext Milan (TAH) | 930.802024-06-10 | 930.80895.00 | +35.80+4.00% | -- | -- | 930.80930.80 | 1930.80 | |
| Berlin | 970.002024-06-21 | 970.00964.00 | +6.00+0.62% | -- | -- | 970.00970.00 | 00.00 | |
| Düsseldorf | 965.802024-06-21 | 965.80960.00 | +5.80+0.60% | -- | -- | 965.80965.80 | 00.00 | |
| Hannover | 970.002024-06-21 | 970.00966.20 | +3.80+0.39% | -- | -- | 970.00970.00 | 00.00 | |
| Hamburg | 970.002024-06-21 | 970.00965.80 | +4.20+0.43% | -- | -- | 970.00970.00 | 00.00 | |
| Lang & Schwarz | 982.002024-06-21 | 978.40978.40 | +3.60+0.37% | 982.00- | 988.00- | 990.20968.80 | -- | |
| London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
| Quotrix | 973.00002024-06-21 | 973.0000974.6000 | -1.6000-0.16% | 984.000020 | 986.400020 | 973.0000973.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 978.402024-06-21 | 977.40964.80 | +13.60+1.41% | -- | -- | 978.40977.40 | 0- | |