REGENERON PHARMAC.DL-,001/ US75886F1075 /
| 2024-04-26 1:52:16 PM | Chg. -11.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 823.800EUR | -1.34% | 28 Turnover: 23,066.400 |
-Bid Size: - | -Ask Size: - | 90.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:52:16 PM | 823.800 | 20 |
| 2024-04-26 | 1:47:04 PM | 823.800 | 8 |
| 2024-04-26 | 10:32:44 AM | 826.600 | 0 |
| 2024-04-26 | 8:01:39 AM | 828.000 | 0 |
| 2024-04-25 | 7:51:12 PM | 835.000 | 5 |
| 2024-04-25 | 4:15:28 PM | 830.800 | 1 |
| 2024-04-25 | 3:10:55 PM | 848.400 | 0 |
| 2024-04-25 | 2:17:19 PM | 843.600 | 7 |
| 2024-04-25 | 8:04:11 AM | 844.200 | 0 |
| 2024-04-24 | 9:08:25 PM | 847.400 | 0 |
| 2024-04-24 | 1:57:44 PM | 842.200 | 0 |
| 2024-04-24 | 8:00:32 AM | 844.800 | 0 |
| 2024-04-23 | 9:00:45 PM | 849.600 | 0 |
All quotes in EUR
