5/17/2024  9:59:55 PM Chg. +1.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
466.38USD +0.35% 17,845
Turnover: 8.3 mill.
-Bid Size: - -Ask Size: - 111.86 bill.USD 2.61% 16.86
 

Master data

WKN: 894648
Ticker: LMT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 466.76
High: 466.84
Low: 463.12
Previous Close: 464.75
Volume (shares): 17,845
Turnover: 8.3 mill.
Trades: 926
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.91%
1 Month  
+0.44%
3 Months  
+9.88%
YTD  
+2.85%
1 Year  
+2.62%
3 Years  
+20.15%
5 Years  
+36.29%
10 Years  
+190.45%
1W High / 1W Low: 470.65 464.27
1M High / 1M Low: 470.65 459.03
6M High / 6M Low: 470.65 418.04
High (YTD): 5/13/2024 470.65
Low (YTD): 2/14/2024 418.04
52W High: 5/13/2024 470.65
52W Low: 10/5/2023 397.22
Avg. price 1W:   466.65
Avg. volume 1W:   27,568.20
Avg. price 1M:   464.72
Avg. volume 1M:   33,880.95
Avg. price 6M:   446.63
Avg. volume 6M:   54,585.24
Avg. price 1Y:   445.77
Avg. volume 1Y:   64,452.20
Volatility 1M:   10.20%
Volatility 6M:   13.12%
Volatility 1Y:   16.64%
Volatility 3Y:   20.86%
Dividend per Share: 12.15 USD
Earnings per Share: 27.65 USD
Return on Equity: 101.24%
Dividend Yield:   2.61%
P/E Ratio:   16.86
Market Capitalization:   111.86 bill. USD
Free Float Market Cap.:   -