7/22/2024  6:43:06 PM Chg. +0.12 Volume Bid6:43:46 PM Ask6:43:46 PM Market Capitalization Dividend Y. P/E Ratio
42.78USD +0.28% 48,112
Turnover: 2.06 mill.
42.78Bid Size: 112 43.10Ask Size: 259 86.81 bill.USD 5.39% 11.04
 

Time & Sales

Date Time Last Volume
7/22/2024 6:43:06 PM 42.78 2
7/22/2024 6:40:13 PM 42.80 100
7/22/2024 6:40:05 PM 42.81 100
7/22/2024 6:39:31 PM 42.80 50
7/22/2024 6:39:15 PM 42.81 100
7/22/2024 6:39:13 PM 42.81 15
7/22/2024 6:38:51 PM 42.83 3
7/22/2024 6:37:36 PM 42.83 100
7/22/2024 6:35:46 PM 42.80 100
7/22/2024 6:35:22 PM 42.78 1
7/22/2024 6:35:06 PM 42.78 40
7/22/2024 6:35:06 PM 42.78 100
7/22/2024 6:35:04 PM 42.79 100
 
  All quotes in USD