5/28/2024  9:18:25 PM Chg. -0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.52USD -1.73% 198,551
Turnover: 8.09 mill.
-Bid Size: - -Ask Size: - 82.08 bill.USD 5.71% 10.44
 

Time & Sales

Date Time Last Volume
5/28/2024 9:18:25 PM 40.52 25
5/28/2024 9:18:24 PM 40.52 100
5/28/2024 9:17:49 PM 40.52 100
5/28/2024 9:17:49 PM 40.52 66
5/28/2024 9:17:49 PM 40.52 4
5/28/2024 9:17:49 PM 40.52 55
5/28/2024 9:17:49 PM 40.52 11
5/28/2024 9:17:49 PM 40.52 55
5/28/2024 9:17:49 PM 40.52 45
5/28/2024 9:17:49 PM 40.52 18
5/28/2024 9:17:25 PM 40.52 2
5/28/2024 9:17:17 PM 40.52 15
5/28/2024 9:17:17 PM 40.52 61
 
  All quotes in USD