Bristol-Myers Squibb Co/ US1101221083 /
| 2024-04-25 9:59:59 PM | Chg. -4.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.68USD | -8.54% | 944,600 Turnover: 42.62 mill. |
-Bid Size: - | -Ask Size: - | 90.39 bill.USD | 5.17% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 44.68 | 29 |
| 2024-04-25 | 9:59:58 PM | 44.68 | 300 |
| 2024-04-25 | 9:59:58 PM | 44.68 | 100 |
| 2024-04-25 | 9:59:58 PM | 44.67 | 25 |
| 2024-04-25 | 9:59:57 PM | 44.67 | 102 |
| 2024-04-25 | 9:59:57 PM | 44.68 | 200 |
| 2024-04-25 | 9:59:57 PM | 44.67 | 200 |
| 2024-04-25 | 9:59:57 PM | 44.67 | 102 |
| 2024-04-25 | 9:59:57 PM | 44.67 | 138 |
| 2024-04-25 | 9:59:57 PM | 44.67 | 6 |
| 2024-04-25 | 9:59:57 PM | 44.67 | 120 |
| 2024-04-25 | 9:59:57 PM | 44.67 | 116 |
| 2024-04-25 | 9:59:57 PM | 44.68 | 34 |
All quotes in USD
