| IEX | 253.632024-06-14 | 252.93254.60 | -0.97-0.38% | -- | -- | 254.34251.53 | 32,5448.24 mill. | |
| TradeGate | 236.5002024-06-14 | 236.600236.300 | +0.200+0.08% | 235.90042 | 237.90042 | 236.600235.800 | 184,254.700 | |
| gettex | 236.9002024-06-14 | 236.800236.500 | +0.400+0.17% | 236.60042 | 237.10042 | 238.700236.400 | 81,902.900 | |
| NYSE | 253.502024-06-14 | 253.87254.62 | -1.12-0.44% | 246.37100 | 255.53100 | 254.44251.54 | 714,168107.26 mill. | |
| Cboe US | 253.602024-06-14 | 253.82254.59 | -0.99-0.39% | -- | -- | 254.13251.79 | 24,2782.58 mill. | |
| Stuttgart | 237.0002024-06-14 | 236.900235.900 | +1.100+0.47% | -- | -- | 237.000236.900 | 8018,960 | |
| London Domestic | 233.29002023-10-17 | 233.2900247.5800 | -- | -- | -- | 233.2900233.2900 | 296,765.4100 | |
| Berlin | 236.702024-06-14 | 236.70233.10 | +3.60+1.54% | -- | -- | 236.70236.70 | 00.00 | |
| München | 236.802024-06-14 | 236.80233.50 | +3.30+1.41% | -- | -- | 236.80236.80 | 00.00 | |
| Bulgaria | 236.302024-06-14 | 236.30233.70 | +2.60+1.11% | -- | -- | 236.30236.30 | 00.00 | |
| Düsseldorf | 236.402024-06-14 | 236.60235.10 | +1.30+0.55% | -- | -- | 236.60235.40 | 00.00 | |
| Frankfurt | 236.90002024-06-14 | 236.9000233.4000 | +3.5000+1.50% | -- | -- | 236.9000236.9000 | 00.0000 | |
| Euronext Milan | 236.60- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 236.60- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 234.9007:02 PM | 234.900234.900 | 0.0000.00% | 234.900- | 238.700- | 234.900234.900 | -- | |
| London International | -- | -- | -- | -- | -- | -- | 29- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 237.20002024-06-14 | 237.2000233.5000 | +3.7000+1.58% | 236.500050 | 237.200050 | 237.2000237.2000 | -- | |
| Vienna Global Market | 236.302024-06-14 | 237.10234.90 | +1.40+0.60% | -- | -- | 237.10236.30 | 0- | |