| IEX | 317.862024-06-07 | 321.10323.08 | -5.23-1.62% | -- | -- | 329.75316.53 | 157,18550.73 mill. | |
| TradeGate | 298.002024-06-07 | 295.85295.15 | +2.85+0.97% | 293.4034 | 295.4033 | 304.00293.75 | 1,485446,490.15 | |
| gettex | 294.9002024-06-07 | 295.800296.200 | -1.300-0.44% | 294.10034 | 294.70034 | 304.900293.800 | 29989,441.800 | |
| NASDAQ | 317.86002024-06-07 | 321.1900323.0300 | -5.1700-1.60% | 317.5000500 | 318.2500100 | 329.7300316.2600 | 4.03 mill.856.05 mill. | |
| Cboe US | 317.922024-06-07 | 321.00323.09 | -5.17-1.60% | 315.001 | 330.001 | 329.50316.83 | 246,40545.75 mill. | |
| LSE International Off-book | 322.432024-06-07 | 321.71324.80 | -2.37-0.73% | -- | -- | 329.61316.53 | 2,633854,922.90 | |
| Frankfurt | 299.85002024-06-07 | 293.8000296.3000 | +3.5500+1.20% | -- | -- | 299.8500293.8000 | 1,028308,094.1000 | |
| London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
| Xetra | 302.752024-06-07 | 295.95296.30 | +6.45+2.18% | -- | -- | 302.75294.50 | 5315,682.80 | |
| Stuttgart | 294.5502024-06-07 | 293.900296.750 | -2.200-0.74% | -- | -- | 295.850293.900 | 72,070.950 | |
| Berlin | 293.802024-06-07 | 293.80309.60 | -15.80-5.10% | 298.30170 | 299.30170 | 293.80293.80 | 00.00 | |
| Düsseldorf | 300.502024-06-07 | 293.45299.65 | +0.85+0.28% | -- | -- | 302.15293.45 | 00.00 | |
| Hannover | 293.802024-06-07 | 293.80309.60 | -15.80-5.10% | -- | -- | 293.80293.80 | 00.00 | |
| München | 293.802024-06-07 | 293.80309.05 | -15.25-4.93% | -- | -- | 293.80293.80 | 00.00 | |
| Lang & Schwarz | 293.3002024-06-08 | 293.300293.300 | 0.0000.00% | 293.300- | 295.200- | 293.300293.300 | -- | |
| Quotrix | 294.85002024-06-07 | 294.8500297.3500 | -2.5000-0.84% | 296.8500100 | 299.8000100 | 294.8500294.8500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 302.952024-06-07 | 294.85295.30 | +7.65+2.59% | -- | -- | 302.95294.85 | 0- | |