LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-05-13 12:30:11 PM | Chg. +1.55 | Volume | Bid2:37:50 PM | Ask2:37:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.40EUR | +0.48% | 0 Turnover: 0.00 |
326.60Bid Size: 40 | 329.55Ask Size: 40 | 39.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:30:11 PM | 326.40 | 0 |
| 2024-05-13 | 9:30:07 AM | 327.00 | 0 |
| 2024-05-13 | 8:10:52 AM | 327.05 | 0 |
| 2024-05-10 | 7:30:22 PM | 324.85 | 0 |
| 2024-05-10 | 4:30:16 PM | 324.70 | 0 |
| 2024-05-10 | 12:30:07 PM | 326.75 | 0 |
| 2024-05-10 | 9:30:08 AM | 325.65 | 0 |
| 2024-05-10 | 8:10:55 AM | 326.50 | 0 |
| 2024-05-09 | 7:57:09 PM | 327.60 | 0 |
| 2024-05-09 | 7:30:22 PM | 327.25 | 0 |
| 2024-05-09 | 4:30:07 PM | 323.30 | 0 |
| 2024-05-09 | 12:30:07 PM | 320.25 | 0 |
| 2024-05-09 | 9:30:12 AM | 319.95 | 0 |
All quotes in EUR
