Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 340.00 - - 0.47 15.83
Goldman Sachs Put 280 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 280.00 - - 1.75 -8.13
Goldman Sachs Call 370 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 370.00 - - 0.55 24.19
Goldman Sachs Call 390 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 390.00 - - 0.80 18.92
Goldman Sachs Put 250 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 250.00 - - 2.33 -6.26
Goldman Sachs Call 350 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 350.00 - - 0.41 22.58
Goldman Sachs Put 380 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 380.00 - - 0.78 -8.35
Goldman Sachs Put 240 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 240.00 - - 2.54 -5.78
Goldman Sachs Put 360 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 360.00 - - 0.41 -19.76
Goldman Sachs Call 380 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 380.00 - - 0.67 21.43
Goldman Sachs Put 340 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 340.00 - - 0.55 -22.07
Goldman Sachs Put 320 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 320.00 - - 0.84 -16.76
Goldman Sachs Call 360 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 360.00 - - 0.41 28.65
Goldman Sachs Call 440 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 440.00 - - 1.57 10.31
Goldman Sachs Call 400 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 400.00 - - 0.92 16.93
Goldman Sachs Call 500 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 500.00 - - 2.13 8.22
Goldman Sachs Put 420 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 420.00 - - 1.29 -4.10
Goldman Sachs Call 420 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 420.00 - - 1.15 14.30
Goldman Sachs Put 400 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 400.00 - - 0.80 -6.33
Goldman Sachs Call 550 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 550.00 - - 2.52 7.26
Goldman Sachs Call 450 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 450.00 - - 1.67 9.84
Goldman Sachs Call 600 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 600.00 - - 3.10 5.92
Goldman Sachs Put 350 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 350.00 - - 0.50 -20.52
Goldman Sachs Put 500 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 500.00 - - 2.29 -1.95
Goldman Sachs Call 650 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 650.00 - - 3.41 5.53
Goldman Sachs Put 450 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 450.00 - - 1.81 -2.80
Goldman Sachs Put 300 LULU 17.05.2024   Put Lululemon Athletica ... 2024-05-17 300.00 - - 1.16 -12.79
Goldman Sachs Call 700 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 700.00 - - 3.69 5.24
JP Morgan Call 400 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 400.00 - - 1.02 14.89
JP Morgan Call 340 LULU 17.05.2024   Call Lululemon Athletica ... 2024-05-17 340.00 - - 0.44 16.53
* Too many results found, please restrict the search by using the filter options.