LULULEMON ATHLETICA INC./ US5500211090 /
| 2024-05-13 8:00:12 AM | Chg. +0.90 | Volume | Bid11:44:56 AM | Ask11:44:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 327.40EUR | +0.28% | 1 Turnover: 327.40 |
326.85Bid Size: 31 | 329.05Ask Size: 31 | 39.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:00:12 AM | 327.40 | 1 |
| 2024-05-10 | 6:50:09 PM | 326.50 | 2 |
| 2024-05-10 | 4:35:25 PM | 323.85 | 4 |
| 2024-05-10 | 3:53:55 PM | 326.55 | 9 |
| 2024-05-10 | 3:19:07 PM | 328.00 | 10 |
| 2024-05-10 | 2:11:24 PM | 328.80 | 9 |
| 2024-05-10 | 11:26:38 AM | 327.75 | 10 |
| 2024-05-10 | 10:47:23 AM | 329.70 | 2 |
| 2024-05-10 | 10:41:35 AM | 329.40 | 31 |
| 2024-05-10 | 10:41:31 AM | 329.40 | 31 |
| 2024-05-10 | 10:41:20 AM | 331.65 | 23 |
| 2024-05-10 | 10:41:02 AM | 329.60 | 37 |
| 2024-05-10 | 10:01:08 AM | 326.90 | 2 |
All quotes in EUR
