| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/05/2024 | 16:18:43 | 281.05 | 4 |
| 27/05/2024 | 16:07:52 | 281.05 | 35 |
| 27/05/2024 | 15:11:49 | 281.05 | 25 |
| 27/05/2024 | 14:56:13 | 280.60 | 3 |
| 27/05/2024 | 14:20:21 | 282.80 | 5 |
| 27/05/2024 | 12:30:18 | 282.30 | 2 |
| 27/05/2024 | 11:41:45 | 282.70 | 20 |
| 27/05/2024 | 10:49:19 | 282.65 | 4 |
| 27/05/2024 | 10:12:53 | 282.50 | 27 |
| 27/05/2024 | 9:57:23 | 282.60 | 2 |
| 27/05/2024 | 9:19:21 | 282.70 | 4 |
| 27/05/2024 | 8:30:40 | 282.45 | 5 |
| 27/05/2024 | 8:01:03 | 282.50 | 36 |