| IEX | 41.202024-06-14 | 41.3441.46 | -0.26-0.63% | -- | -- | 41.8640.76 | 433,42017.95 mill. | |
| TradeGate | 38.7352024-06-14 | 39.00538.700 | +0.035+0.09% | 38.350260 | 38.625258 | 39.14038.150 | 11,063428,894.945 | |
| gettex | 38.6602024-06-14 | 38.64038.640 | +0.020+0.05% | 38.425312 | 38.565312 | 39.18538.200 | 1,89273,368.705 | |
| Quotrix | 38.43502024-06-14 | 39.405039.2150 | -0.7800-1.99% | 38.4100290 | 38.5650290 | 39.405038.4350 | 1003,843.5000 | |
| NYSE | 41.202024-06-14 | 41.4141.48 | -0.28-0.68% | 41.25100 | 41.28500 | 41.8640.75 | 14.27 mill.485.61 mill. | |
| Cboe US | 41.202024-06-14 | 41.2941.46 | -0.26-0.63% | -- | -- | 41.8640.76 | 621,59319.44 mill. | |
| LSE International Off-book | 41.512024-06-14 | 41.2841.58 | -0.08-0.18% | -- | -- | 41.8440.75 | 9,669399,961.26 | |
| Xetra | 39.0202024-06-14 | 38.52038.345 | +0.675+1.76% | -- | -- | 39.07538.330 | 5,569216,452.925 | |
| Stuttgart | 38.8402024-06-14 | 38.61038.570 | +0.270+0.70% | -- | -- | 39.02538.575 | 2,890112,212.600 | |
| London International | 41.912024-05-24 | 41.3442.54 | -- | -- | -- | 41.6141.09 | 13,82654,888.95 | |
| Frankfurt | 38.95002024-06-14 | 38.495038.5000 | +0.4500+1.17% | -- | -- | 39.150038.2550 | 1,04140,593.9500 | |
| Euronext Milan | 38.4102024-06-13 | 39.50039.250 | -- | -- | -- | 39.50038.600 | 1084,176 | |
| Cboe Europe BXE | 38.772024-06-14 | 38.7739.93 | -1.17-2.92% | -- | -- | 38.7738.77 | 1003,876.50 | |
| Vienna Global Market | 38.952024-06-14 | 38.7138.38 | +0.58+1.50% | -- | -- | 38.9538.71 | 993,835.26 | |
| Euronext Milan (TAH) | 38.5802024-06-03 | 38.58046.900 | -8.320-17.74% | -- | -- | 38.58038.580 | 652,507.700 | |
| Cboe Europe CXE | 38.852024-06-14 | 38.8539.93 | -1.08-2.70% | -- | -- | 38.8538.85 | 331,282.05 | |
| Cboe Europe DXE | 38.852024-06-14 | 38.8539.17 | -0.33-0.83% | -- | -- | 38.8538.85 | 138.85 | |
| Hamburg | 38.7602024-06-14 | 38.76039.205 | -0.445-1.14% | -- | -- | 38.76038.760 | 00.000 | |
| Berlin | 38.2052024-06-14 | 38.20539.235 | -1.030-2.63% | -- | -- | 38.20538.205 | 00.000 | |
| Hannover | 38.7602024-06-14 | 38.76039.205 | -0.445-1.14% | -- | -- | 38.76038.760 | 00.000 | |
| München | 38.9702024-06-14 | 38.97039.495 | -0.525-1.33% | -- | -- | 38.97038.970 | 00.000 | |
| Düsseldorf | 38.8252024-06-14 | 38.16538.525 | +0.300+0.78% | -- | -- | 38.82538.160 | 00.000 | |
| Lang & Schwarz | 38.5307:04 PM | 38.45538.455 | +0.075+0.20% | 38.530- | 38.840- | 38.53038.455 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |