Bristol Myers Squibb Co/ US1101221083 /
| 2024-05-15 10:10:00 PM | Chg. -0.16 | Volume | Bid10:29:47 PM | Ask10:29:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.55USD | -0.36% | 13.46 mill. Turnover: 459.81 mill. |
44.54Bid Size: 100 | 44.55Ask Size: 600 | 90.31 bill.USD | 5.19% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 44.55 | - |
| 2024-05-15 | 10:00:02 PM | 44.55 | 3.45 mill. |
| 2024-05-15 | 9:59:59 PM | 44.56 | 190 |
| 2024-05-15 | 9:59:59 PM | 44.56 | 100 |
| 2024-05-15 | 9:59:59 PM | 44.56 | 100 |
| 2024-05-15 | 9:59:59 PM | 44.55 | 635 |
| 2024-05-15 | 9:59:58 PM | 44.55 | 100 |
| 2024-05-15 | 9:59:58 PM | 44.55 | 200 |
| 2024-05-15 | 9:59:58 PM | 44.56 | 100 |
| 2024-05-15 | 9:59:58 PM | 44.56 | 100 |
| 2024-05-15 | 9:59:58 PM | 44.56 | 100 |
| 2024-05-15 | 9:59:58 PM | 44.56 | 100 |
| 2024-05-15 | 9:59:58 PM | 44.56 | 100 |
All quotes in USD
