IEX | 2,990.2321/06/2024 | 3,022.273,009.92 | -19.69-0.65% | -- | -- | 3,053.422,983.92 | 14,15042.63 millones | |
TradeGate | 2,795.00021/06/2024 | 2,823.0002,822.000 | -27.000-0.96% | 2,791.0003 | 2,805.0003 | 2,849.0002,795.000 | 1850,729 | |
gettex | 2,801.00021/06/2024 | 2,812.0002,812.000 | -11.000-0.39% | 2,796.0007 | 2,801.0007 | 2,838.0002,794.000 | 38,428 | |
NYSE | 2,990.3521/06/2024 | 3,020.813,008.23 | -17.88-0.59% | 2,828.75100 | 3,100.00100 | 3,054.502,984.81 | 192,060281.97 millones | |
Cboe US | 2,993.7021/06/2024 | 3,029.973,007.66 | -13.96-0.46% | -- | -- | 3,048.212,985.74 | 9,4886.32 millones | |
LSE International Off-book | 3,002.7321/06/2024 | 3,029.513,021.00 | -18.27-0.60% | -- | -- | 3,054.892,990.34 | 44132,506.96 | |
London International | 2,780.522/05/2024 | 2,780.52,907.3 | -- | -- | -- | 2,831.12,762.8 | 9713,902.3 | |
Euronext Milan | 2,813.0021/06/2024 | 2,799.002,561.00 | +252.00+9.84% | -- | -- | 2,799.002,799.00 | 12,799 | |
Stuttgart | 2,786.00021/06/2024 | 2,779.0002,762.000 | +24.000+0.87% | -- | -- | 2,801.0002,779.000 | 00.000 | |
München | 2,794.0021/06/2024 | 2,794.002,766.00 | +28.00+1.01% | -- | -- | 2,794.002,794.00 | 00.00 | |
Düsseldorf | 2,799.0021/06/2024 | 2,793.002,814.00 | -15.00-0.53% | -- | -- | 2,824.002,793.00 | 00.00 | |
Berlin | 2,794.0021/06/2024 | 2,794.002,754.00 | +40.00+1.45% | 2,796.0010 | 2,805.0010 | 2,794.002,794.00 | 00.00 | |
Hannover | 2,794.0021/06/2024 | 2,794.002,740.00 | +54.00+1.97% | -- | -- | 2,794.002,794.00 | 00.00 | |
Frankfurt | 2,796.000021/06/2024 | 2,796.00002,804.0000 | -8.0000-0.29% | -- | -- | 2,796.00002,796.0000 | 00.0000 | |
Euronext Milan (TAH) | 2,813.00- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 2,775.0021/06/2024 | 2,765.002,765.00 | +10.00+0.36% | 2,775.00- | 2,819.00- | 2,846.002,731.00 | -- | |
Quotrix | 2,809.000021/06/2024 | 2,809.00002,753.0000 | +56.0000+2.03% | 2,796.000010 | 2,800.000010 | 2,809.00002,809.0000 | -- | |
Vienna Global Market | 2,812.0021/06/2024 | 2,813.002,823.00 | -11.00-0.39% | -- | -- | 2,813.002,812.00 | 0- | |