| IEX | 471.852024-09-20 | 469.24469.26 | +2.59+0.55% | -- | -- | 472.08466.71 | 85,29240.09 mill. | |
| TradeGate | 422.202024-09-20 | 420.00420.40 | +1.80+0.43% | 422.0050 | 423.6050 | 422.60418.60 | 4,2131.77 mill. | |
| gettex | 422.0002024-09-20 | 419.800420.400 | +1.600+0.38% | -500 | -500 | 422.000418.800 | 488205,242.200 | |
| Quotrix | 418.60002024-09-20 | 420.0000422.4000 | -3.8000-0.90% | 422.4000120 | 423.0000120 | 421.0000418.6000 | 3514,721.2000 | |
| NASDAQ | 471.91002024-09-20 | 469.5000469.1700 | +2.7400+0.58% | 468.9700100 | 472.3500100 | 472.1100466.7500 | 3.67 mill.1.1 bill. | |
| Xetra | 420.602024-09-20 | 420.60423.40 | -2.80-0.66% | -- | -- | 421.60418.20 | 21,0238.84 mill. | |
| Cboe US | 471.882024-09-20 | 468.47469.28 | +2.60+0.55% | 348.611 | 472.351 | 472.03466.92 | 51,1807.66 mill. | |
| Turquoise | 421.402024-09-20 | 420.80423.40 | -2.00-0.47% | -- | -- | 421.50418.20 | 1,950819,661.50 | |
| Frankfurt | 421.40002024-09-20 | 420.0000422.0000 | -0.6000-0.14% | -- | -- | 422.0000419.6000 | 463194,880.2000 | |
| Stuttgart | 420.6002024-09-20 | 420.000420.000 | +0.600+0.14% | -- | -- | 422.000419.600 | 364153,265.800 | |
| London International | 402.202024-05-24 | 400.40402.00 | -- | -- | -- | 402.20399.00 | 64753,909.20 | |
| München | 421.402024-09-20 | 419.80423.20 | -1.80-0.43% | -- | -- | 421.40419.60 | 10041,960 | |
| Hamburg | 420.002024-09-20 | 419.80424.00 | -4.00-0.94% | -- | -- | 420.00419.60 | 3916,376.40 | |
| Düsseldorf | 421.202024-09-20 | 419.40422.40 | -1.20-0.28% | -- | -- | 421.20418.20 | 2510,497 | |
| LSE International Off-book | 420.402024-09-20 | 420.60423.80 | -3.40-0.80% | -- | -- | 421.40418.80 | 2410,101.60 | |
| Berlin | 420.002024-09-20 | 419.60423.60 | -3.60-0.85% | -- | -- | 420.00419.60 | 2840 | |
| Hannover | 419.802024-09-20 | 419.80423.00 | -3.20-0.76% | -- | -- | 419.80419.80 | 00.00 | |
| Bulgaria | 418.802024-09-20 | 418.80424.60 | -5.80-1.37% | -- | -- | 418.80418.80 | 00.00 | |
| Lang & Schwarz | 419.602024-09-22 | 419.60419.60 | 0.000.00% | 419.60- | 422.80- | 419.60419.60 | -- | |
| Vienna Global Market | 421.402024-09-20 | 420.60423.20 | -1.80-0.43% | -- | -- | 421.40420.60 | 0- | |