Linde PLC/ IE000S9YS762 /
2024-03-28 8:59:50 PM | Chg. -1.83 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
464.42USD | -0.39% | 75,061 Turnover: 12.86 mill. |
-Bid Size: - | -Ask Size: - | 223.61 bill.USD | 1.01% | 55.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:50 PM | 464.42 | 100 |
2024-03-28 | 8:59:50 PM | 464.41 | 100 |
2024-03-28 | 8:59:50 PM | 464.41 | 100 |
2024-03-28 | 8:59:49 PM | 464.41 | 100 |
2024-03-28 | 8:59:49 PM | 464.41 | 100 |
2024-03-28 | 8:59:49 PM | 464.41 | 100 |
2024-03-28 | 8:59:49 PM | 464.41 | 100 |
2024-03-28 | 8:59:49 PM | 464.41 | 100 |
2024-03-28 | 8:59:45 PM | 464.50 | 572 |
2024-03-28 | 8:59:45 PM | 464.50 | 379 |
2024-03-28 | 8:59:45 PM | 464.50 | 100 |
2024-03-28 | 8:59:45 PM | 464.50 | 167 |
2024-03-28 | 8:59:13 PM | 464.33 | 100 |
All quotes in USD